Mexico - Delayed Quote
MXN
Advanced Micro Devices, Inc. (AMD.MX)
9,499.05
-1,125.75
(-10.60%)
At close: October 30 at 1:59:45 PM CST
Currency in MXN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
9,850.00 | 9,850.00 | 9,290.06 | 9,450.49 | 9,450.49 | 7,181 |
|
Oct 29, 2026
|
10,740.99 | 10,792.24 | 10,590.00 | 10,624.80 | 10,624.80 | 2,483 |
|
Oct 28, 2026
|
10,599.00 | 10,744.59 | 10,500.00 | 10,741.47 | 10,741.47 | 1,197 |
|
Oct 27, 2026
|
10,050.00 | 10,500.00 | 10,000.00 | 10,452.94 | 10,452.94 | 3,966 |
|
Oct 26, 2026
|
9,635.66 | 9,890.00 | 9,635.66 | 9,885.66 | 9,885.66 | 2,307 |
|
Oct 23, 2026
|
9,590.00 | 9,703.00 | 9,590.00 | 9,637.72 | 9,637.72 | 1,754 |
|
Oct 22, 2026
|
9,816.00 | 9,850.00 | 9,408.14 | 9,445.41 | 9,445.41 | 2,827 |
|
Oct 21, 2026
|
10,080.00 | 10,385.00 | 10,080.00 | 10,371.28 | 10,371.28 | 1,606 |
|
Oct 20, 2026
|
9,800.00 | 10,055.24 | 9,799.93 | 9,871.81 | 9,871.81 | 2,412 |
|
Oct 19, 2026
|
10,109.13 | 10,166.11 | 9,901.00 | 9,934.46 | 9,934.46 | 1,546 |
|
Oct 16, 2026
|
10,224.00 | 10,224.00 | 9,766.45 | 9,789.22 | 9,789.22 | 5,154 |
|
Oct 15, 2026
|
10,400.00 | 10,462.00 | 9,844.25 | 10,441.20 | 10,441.20 | 2,903 |
|
Oct 14, 2026
|
10,950.00 | 10,950.00 | 10,480.01 | 10,561.29 | 10,561.29 | 3,265 |
|
Oct 13, 2026
|
10,550.00 | 11,069.95 | 10,550.00 | 11,006.24 | 11,006.24 | 2,508 |
|
Oct 12, 2026
|
10,920.01 | 10,920.01 | 10,700.01 | 10,857.00 | 10,857.00 | 841 |
|
Oct 9, 2026
|
11,450.00 | 11,483.00 | 11,190.00 | 11,190.00 | 11,190.00 | 2,386 |
|
Oct 8, 2026
|
11,430.01 | 11,492.12 | 11,157.74 | 11,235.35 | 11,235.35 | 12,434 |
|
Oct 7, 2026
|
11,631.00 | 11,631.00 | 11,509.53 | 11,611.81 | 11,611.81 | 8,496 |
|
Oct 6, 2026
|
11,500.00 | 11,802.00 | 11,362.00 | 11,698.47 | 11,698.47 | 1,601 |
|
Oct 5, 2026
|
11,457.23 | 11,484.86 | 11,389.97 | 11,440.67 | 11,440.67 | 1,004 |
|
Oct 2, 2026
|
11,279.00 | 11,698.94 | 11,279.00 | 11,509.65 | 11,509.65 | 3,094 |
|
Oct 1, 2026
|
11,190.00 | 11,350.57 | 11,083.30 | 11,303.41 | 11,303.41 | 7,210 |
|
Sep 30, 2026
|
10,971.01 | 11,121.94 | 10,804.65 | 11,091.99 | 11,091.99 | 3,942 |
|
Sep 29, 2026
|
11,130.00 | 11,131.00 | 10,946.25 | 10,971.07 | 10,971.07 | 2,026 |
|
Sep 28, 2026
|
11,170.00 | 11,170.00 | 10,668.00 | 10,897.01 | 10,897.01 | 821 |
|
Sep 25, 2026
|
11,250.00 | 11,292.72 | 11,090.00 | 11,172.95 | 11,172.95 | 2,248 |
|
Sep 24, 2026
|
10,770.01 | 11,144.00 | 10,760.00 | 11,138.89 | 11,138.89 | 1,569 |
|
Sep 23, 2026
|
10,850.00 | 10,850.00 | 10,630.01 | 10,764.31 | 10,764.31 | 2,116 |
|
Sep 22, 2026
|
10,549.26 | 10,780.00 | 10,515.21 | 10,742.78 | 10,742.78 | 17,193 |
|
Sep 21, 2026
|
9,900.00 | 10,613.14 | 9,900.00 | 10,602.28 | 10,602.28 | 3,767 |
|
Sep 18, 2026
|
9,385.00 | 9,527.27 | 9,315.01 | 9,474.04 | 9,474.04 | 888 |
|
Sep 17, 2026
|
9,072.00 | 9,452.00 | 9,072.00 | 9,359.37 | 9,359.37 | 11,534 |
|
Sep 15, 2026
|
8,531.99 | 8,725.00 | 8,531.98 | 8,643.91 | 8,643.91 | 3,175 |
|
Sep 14, 2026
|
8,480.00 | 8,531.17 | 8,264.81 | 8,500.00 | 8,500.00 | 1,888 |
|
Sep 11, 2026
|
8,570.00 | 8,800.00 | 8,550.00 | 8,751.99 | 8,751.99 | 1,110 |
|
Sep 10, 2026
|
8,680.01 | 8,680.01 | 8,543.00 | 8,575.00 | 8,575.00 | 8,475 |
|
Sep 9, 2026
|
8,488.09 | 8,889.23 | 8,488.09 | 8,789.47 | 8,789.47 | 4,002 |
|
Sep 8, 2026
|
8,200.00 | 8,660.00 | 8,200.00 | 8,530.75 | 8,530.75 | 18,436 |
|
Sep 7, 2026
|
7,990.00 | 8,000.00 | 7,960.00 | 7,960.00 | 7,960.00 | 58 |
|
Sep 4, 2026
|
7,865.00 | 8,080.00 | 7,865.00 | 8,033.33 | 8,033.33 | 6,637 |
|
Sep 3, 2026
|
7,690.00 | 7,795.17 | 7,550.00 | 7,700.77 | 7,700.77 | 4,766 |
|
Sep 2, 2026
|
7,764.00 | 7,815.00 | 7,684.00 | 7,754.06 | 7,754.06 | 8,765 |
|
Sep 1, 2026
|
7,819.00 | 7,900.00 | 7,695.00 | 7,822.40 | 7,822.40 | 5,318 |
|
Aug 31, 2026
|
7,890.01 | 8,059.86 | 7,890.01 | 7,979.44 | 7,979.44 | 1,880 |
|
Aug 28, 2026
|
8,019.99 | 8,108.00 | 7,930.00 | 7,979.42 | 7,979.42 | 873 |
|
Aug 27, 2026
|
8,118.66 | 8,118.66 | 7,996.00 | 8,036.14 | 8,036.14 | 785 |
|
Aug 26, 2026
|
8,220.00 | 8,301.58 | 8,140.00 | 8,140.67 | 8,140.67 | 1,464 |
|
Aug 25, 2026
|
7,990.00 | 8,145.00 | 7,932.00 | 8,135.32 | 8,135.32 | 1,279 |
|
Aug 24, 2026
|
7,760.00 | 7,814.35 | 7,700.00 | 7,740.00 | 7,740.00 | 2,220 |
|
Aug 21, 2026
|
8,002.71 | 8,040.00 | 7,812.50 | 7,971.92 | 7,971.92 | 1,608 |
|
Aug 20, 2026
|
7,940.00 | 7,979.70 | 7,823.98 | 7,886.23 | 7,886.23 | 772 |
|
Aug 19, 2026
|
8,100.00 | 8,150.00 | 7,850.00 | 7,906.00 | 7,906.00 | 3,750 |
|
Aug 18, 2026
|
8,250.00 | 8,376.59 | 8,100.01 | 8,251.74 | 8,251.74 | 3,342 |
|
Aug 17, 2026
|
8,720.00 | 8,794.00 | 8,610.00 | 8,612.84 | 8,612.84 | 7,657 |
|
Aug 14, 2026
|
8,280.00 | 8,750.00 | 8,280.00 | 8,675.76 | 8,675.76 | 20,835 |
|
Aug 13, 2026
|
8,436.00 | 8,474.74 | 8,236.00 | 8,246.81 | 8,246.81 | 14,033 |
|
Aug 12, 2026
|
8,275.00 | 8,365.67 | 8,210.18 | 8,229.51 | 8,229.51 | 2,395 |
|
Aug 11, 2026
|
8,019.00 | 8,123.65 | 7,950.00 | 8,104.16 | 8,104.16 | 10,122 |
|
Aug 10, 2026
|
8,150.46 | 8,299.99 | 8,050.00 | 8,089.70 | 8,089.70 | 1,810 |
|
Aug 7, 2026
|
8,470.00 | 8,470.00 | 8,162.02 | 8,212.15 | 8,212.15 | 1,797 |
|
Aug 6, 2026
|
8,200.00 | 8,535.01 | 8,200.00 | 8,468.78 | 8,468.78 | 3,498 |
|
Aug 5, 2026
|
8,350.00 | 8,640.00 | 8,250.00 | 8,336.45 | 8,336.45 | 7,951 |
|
Aug 4, 2026
|
8,850.00 | 9,155.00 | 8,756.00 | 9,076.82 | 9,076.82 | 12,903 |
|
Aug 3, 2026
|
8,132.21 | 8,501.24 | 7,910.25 | 8,405.34 | 8,405.34 | 5,380 |
|
Jul 31, 2026
|
8,899.99 | 8,899.99 | 8,318.00 | 8,386.06 | 8,386.06 | 3,940 |
|
Jul 30, 2026
|
7,880.00 | 8,631.58 | 7,880.00 | 8,442.84 | 8,442.84 | 7,550 |
|
Jul 29, 2026
|
7,894.75 | 7,912.32 | 7,422.01 | 7,557.39 | 7,557.39 | 4,816 |
|
Jul 28, 2026
|
8,298.00 | 8,298.00 | 7,740.00 | 7,967.03 | 7,967.03 | 14,989 |
|
Jul 27, 2026
|
8,871.00 | 8,871.00 | 8,359.00 | 8,622.15 | 8,622.15 | 2,968 |
|
Jul 24, 2026
|
9,582.00 | 9,600.00 | 9,060.01 | 9,138.54 | 9,138.54 | 4,380 |
|
Jul 23, 2026
|
9,572.01 | 9,630.00 | 9,250.00 | 9,427.94 | 9,427.94 | 1,904 |
|
Jul 22, 2026
|
9,500.00 | 9,750.00 | 9,500.00 | 9,596.70 | 9,596.70 | 2,411 |
|
Jul 21, 2026
|
9,200.00 | 9,500.00 | 9,126.80 | 9,419.39 | 9,419.39 | 3,777 |
|
Jul 20, 2026
|
9,020.00 | 9,116.00 | 8,775.00 | 8,780.82 | 8,780.82 | 536 |
|
Jul 17, 2026
|
8,500.00 | 8,929.99 | 8,245.00 | 8,730.33 | 8,730.33 | 2,060 |
|
Jul 16, 2026
|
9,014.00 | 9,014.00 | 8,575.00 | 8,704.48 | 8,704.48 | 6,205 |
|
Jul 15, 2026
|
9,600.46 | 9,600.46 | 8,923.54 | 9,172.40 | 9,172.40 | 9,501 |
|
Jul 14, 2026
|
9,889.99 | 9,889.99 | 9,550.20 | 9,557.36 | 9,557.36 | 1,156 |
|
Jul 13, 2026
|
9,370.00 | 9,633.00 | 9,247.18 | 9,416.00 | 9,416.00 | 643 |
|
Jul 10, 2026
|
9,578.00 | 9,799.98 | 9,578.00 | 9,797.40 | 9,797.40 | 521 |
|
Jul 9, 2026
|
9,200.01 | 9,800.00 | 9,200.01 | 9,585.80 | 9,585.80 | 21,917 |
|
Jul 8, 2026
|
9,000.00 | 9,060.00 | 8,882.00 | 9,050.00 | 9,050.00 | 496 |
|
Jul 7, 2026
|
9,198.00 | 9,198.00 | 8,800.01 | 8,976.99 | 8,976.99 | 5,626 |
|
Jul 6, 2026
|
9,457.00 | 9,940.23 | 9,457.00 | 9,622.01 | 9,622.01 | 7,149 |
|
Jul 3, 2026
|
9,056.30 | 9,200.00 | 9,049.83 | 9,200.00 | 9,200.00 | 70 |
|
Jul 2, 2026
|
9,591.39 | 9,591.39 | 8,868.00 | 8,955.19 | 8,955.19 | 7,368 |
|
Jul 1, 2026
|
9,800.00 | 9,833.29 | 9,450.01 | 9,543.68 | 9,543.68 | 4,263 |
|
Jun 30, 2026
|
9,500.00 | 10,203.00 | 9,500.00 | 10,189.32 | 10,189.32 | 6,949 |
|
Jun 29, 2026
|
9,050.00 | 9,434.00 | 9,050.00 | 9,413.39 | 9,413.39 | 2,001 |
|
Jun 26, 2026
|
8,856.00 | 9,135.45 | 8,855.00 | 9,033.26 | 9,033.26 | 786 |
|
Jun 25, 2026
|
9,600.00 | 9,649.99 | 9,028.00 | 9,303.75 | 9,303.75 | 3,823 |
|
Jun 24, 2026
|
9,204.99 | 9,212.58 | 8,897.00 | 9,058.37 | 9,058.37 | 5,535 |
|
Jun 23, 2026
|
9,191.99 | 9,225.00 | 9,077.97 | 9,109.57 | 9,109.57 | 5,488 |
|
Jun 22, 2026
|
9,497.00 | 9,578.00 | 9,320.00 | 9,509.82 | 9,509.82 | 6,277 |
|
Jun 19, 2026
|
9,215.00 | 9,215.00 | 9,205.00 | 9,205.00 | 9,205.00 | 26 |
|
Jun 18, 2026
|
9,170.03 | 9,350.00 | 9,139.02 | 9,280.48 | 9,280.48 | 6,028 |
|
Jun 17, 2026
|
8,910.01 | 9,137.00 | 8,850.00 | 8,902.86 | 8,902.86 | 12,748 |
|
Jun 16, 2026
|
9,324.00 | 9,368.00 | 8,750.00 | 8,823.21 | 8,823.21 | 1,792 |
|
Jun 15, 2026
|
9,099.28 | 9,521.65 | 9,099.28 | 9,418.82 | 9,418.82 | 4,038 |
|
Jun 12, 2026
|
8,600.00 | 8,970.94 | 8,600.00 | 8,894.99 | 8,894.99 | 3,887 |
|
Jun 11, 2026
|
8,120.00 | 8,468.01 | 8,000.00 | 8,461.08 | 8,461.08 | 1,065 |
|
Jun 10, 2026
|
8,299.99 | 8,299.99 | 7,835.21 | 7,887.83 | 7,887.83 | 2,410 |
|
Jun 9, 2026
|
8,735.50 | 8,735.50 | 7,678.85 | 8,139.45 | 8,139.45 | 3,339 |
|
Jun 8, 2026
|
8,513.00 | 8,620.00 | 8,362.00 | 8,514.55 | 8,514.55 | 2,670 |
|
Jun 5, 2026
|
8,979.98 | 8,979.98 | 8,115.00 | 8,249.58 | 8,249.58 | 7,000 |
|
Jun 4, 2026
|
9,299.99 | 9,299.99 | 8,698.99 | 9,092.61 | 9,092.61 | 3,608 |
|
Jun 3, 2026
|
9,200.01 | 9,434.98 | 9,150.21 | 9,424.27 | 9,424.27 | 4,336 |
|
Jun 2, 2026
|
8,785.00 | 9,000.00 | 8,700.01 | 8,972.56 | 8,972.56 | 4,883 |
|
Jun 1, 2026
|
8,750.00 | 8,989.99 | 8,485.00 | 8,857.05 | 8,857.05 | 7,923 |
|
May 29, 2026
|
8,935.23 | 9,049.99 | 8,700.01 | 8,824.67 | 8,824.67 | 3,017 |
|
May 28, 2026
|
8,780.00 | 9,105.99 | 8,599.99 | 8,964.64 | 8,964.64 | 6,319 |
|
May 27, 2026
|
8,728.00 | 8,786.00 | 8,473.77 | 8,617.57 | 8,617.57 | 15,123 |
|
May 26, 2026
|
8,400.00 | 8,750.00 | 8,315.00 | 8,725.25 | 8,725.25 | 3,557 |
|
May 25, 2026
|
8,000.00 | 8,190.75 | 8,000.00 | 8,159.44 | 8,159.44 | 566 |
|
May 22, 2026
|
7,902.50 | 8,280.00 | 7,902.50 | 8,055.77 | 8,055.77 | 2,700 |
|
May 21, 2026
|
7,653.07 | 7,725.00 | 7,522.74 | 7,722.18 | 7,722.18 | 7,646 |
|
May 20, 2026
|
7,485.00 | 7,759.40 | 7,485.00 | 7,671.91 | 7,671.91 | 2,293 |
|
May 19, 2026
|
7,200.00 | 7,412.23 | 6,809.97 | 7,218.62 | 7,218.62 | 1,584 |
|
May 18, 2026
|
7,500.00 | 7,540.00 | 7,103.01 | 7,215.34 | 7,215.34 | 1,348 |
|
May 15, 2026
|
7,580.00 | 7,584.88 | 7,350.00 | 7,397.59 | 7,397.59 | 2,293 |
|
May 14, 2026
|
7,495.00 | 7,778.57 | 7,495.00 | 7,760.10 | 7,760.10 | 1,797 |
|
May 13, 2026
|
7,793.60 | 7,938.99 | 7,499.99 | 7,651.39 | 7,651.39 | 1,776 |
|
May 12, 2026
|
7,710.00 | 7,938.99 | 7,314.26 | 7,677.15 | 7,677.15 | 9,188 |
|
May 11, 2026
|
7,873.21 | 8,050.01 | 7,770.00 | 7,867.37 | 7,867.37 | 9,221 |
|
May 8, 2026
|
7,090.01 | 7,797.99 | 7,090.01 | 7,781.24 | 7,781.24 | 6,192 |
|
May 7, 2026
|
7,145.00 | 7,250.00 | 6,947.50 | 7,055.40 | 7,055.40 | 22,059 |
|
May 6, 2026
|
7,009.00 | 7,404.99 | 6,916.03 | 7,237.18 | 7,237.18 | 14,018 |
|
May 5, 2026
|
6,034.65 | 6,235.00 | 6,004.00 | 6,181.62 | 6,181.62 | 26,133 |
|
May 4, 2026
|
6,200.00 | 6,214.00 | 5,931.14 | 6,022.70 | 6,022.70 | 11,443 |
|
Apr 30, 2026
|
5,950.00 | 6,209.99 | 5,850.00 | 6,176.23 | 6,176.23 | 6,920 |
|
Apr 29, 2026
|
5,727.48 | 5,940.00 | 5,652.94 | 5,901.94 | 5,901.94 | 2,428 |
|
Apr 28, 2026
|
5,525.00 | 5,700.77 | 5,525.00 | 5,611.45 | 5,611.45 | 6,339 |
|
Apr 27, 2026
|
6,023.43 | 6,023.43 | 5,739.32 | 5,831.63 | 5,831.63 | 9,453 |
|
Apr 24, 2026
|
5,818.05 | 6,130.00 | 5,818.05 | 6,034.14 | 6,034.14 | 8,193 |
|
Apr 23, 2026
|
5,275.00 | 5,371.99 | 5,229.97 | 5,293.34 | 5,293.34 | 6,562 |
|
Apr 22, 2026
|
4,975.01 | 5,275.66 | 4,975.00 | 5,256.57 | 5,256.57 | 16,676 |
|
Apr 21, 2026
|
4,758.00 | 4,957.99 | 4,758.00 | 4,903.68 | 4,903.68 | 1,795 |
|
Apr 20, 2026
|
4,800.01 | 4,925.00 | 4,711.07 | 4,756.82 | 4,756.82 | 2,370 |
|
Apr 17, 2026
|
4,783.15 | 4,834.99 | 4,715.00 | 4,811.14 | 4,811.14 | 10,645 |
|
Apr 16, 2026
|
4,408.80 | 4,815.00 | 4,408.80 | 4,786.21 | 4,786.21 | 30,773 |
|
Apr 15, 2026
|
4,382.72 | 4,438.72 | 4,363.00 | 4,430.96 | 4,430.96 | 2,046 |
|
Apr 14, 2026
|
4,305.00 | 4,405.00 | 4,269.01 | 4,401.71 | 4,401.71 | 3,329 |
|
Apr 13, 2026
|
4,218.80 | 4,280.00 | 4,216.00 | 4,276.25 | 4,276.25 | 11,138 |
|
Apr 10, 2026
|
4,135.00 | 4,304.99 | 4,135.00 | 4,249.04 | 4,249.04 | 8,388 |
|
Apr 9, 2026
|
4,024.00 | 4,112.00 | 4,006.01 | 4,103.72 | 4,103.72 | 1,221 |
|
Apr 8, 2026
|
3,983.00 | 4,066.30 | 3,965.84 | 4,028.44 | 4,028.44 | 11,408 |
|
Apr 7, 2026
|
3,920.00 | 3,920.00 | 3,822.79 | 3,900.26 | 3,900.26 | 2,586 |
|
Apr 6, 2026
|
3,839.85 | 3,999.99 | 3,839.85 | 3,907.54 | 3,907.54 | 11,959 |
|
Apr 1, 2026
|
3,680.72 | 3,800.00 | 3,680.72 | 3,760.16 | 3,760.16 | 3,113 |
|
Mar 31, 2026
|
3,595.00 | 3,658.97 | 3,560.00 | 3,643.00 | 3,643.00 | 564 |
|
Mar 30, 2026
|
3,655.00 | 3,717.00 | 3,490.01 | 3,536.28 | 3,536.28 | 7,535 |
|
Mar 27, 2026
|
3,644.36 | 3,654.00 | 3,574.08 | 3,650.00 | 3,650.00 | 2,318 |
|
Mar 26, 2026
|
3,836.00 | 3,932.00 | 3,650.00 | 3,655.01 | 3,655.01 | 1,929 |
|
Mar 25, 2026
|
3,750.00 | 3,927.00 | 3,750.00 | 3,906.14 | 3,906.14 | 10,971 |
|
Mar 24, 2026
|
3,550.00 | 3,660.48 | 3,550.00 | 3,655.83 | 3,655.83 | 1,242 |
|
Mar 23, 2026
|
3,658.73 | 3,699.99 | 3,600.00 | 3,617.16 | 3,617.16 | 1,711 |
|
Mar 20, 2026
|
3,615.00 | 3,647.17 | 3,560.67 | 3,579.10 | 3,579.10 | 1,344 |
|
Mar 19, 2026
|
3,541.88 | 3,628.49 | 3,470.00 | 3,639.11 | 3,639.11 | 5,449 |
|
Mar 18, 2026
|
3,455.79 | 3,590.00 | 3,455.79 | 3,559.45 | 3,559.45 | 5,083 |
|
Mar 17, 2026
|
3,486.00 | 3,500.77 | 3,450.00 | 3,465.02 | 3,465.02 | 2,615 |
|
Mar 13, 2026
|
3,533.00 | 3,533.00 | 3,450.00 | 3,459.81 | 3,459.81 | 1,505 |
|
Mar 12, 2026
|
3,630.00 | 3,630.00 | 3,490.01 | 3,523.30 | 3,523.30 | 3,584 |
|
Mar 11, 2026
|
3,640.00 | 3,650.00 | 3,582.86 | 3,618.76 | 3,618.76 | 7,674 |
|
Mar 10, 2026
|
3,575.01 | 3,600.00 | 3,560.00 | 3,570.71 | 3,570.71 | 1,651 |
|
Mar 9, 2026
|
3,418.00 | 3,550.00 | 3,418.00 | 3,550.00 | 3,550.00 | 3,752 |
|
Mar 6, 2026
|
3,524.00 | 3,526.00 | 3,418.64 | 3,437.74 | 3,437.74 | 1,638 |
|
Mar 5, 2026
|
3,516.00 | 3,581.00 | 3,460.00 | 3,529.00 | 3,529.00 | 1,691 |
|
Mar 4, 2026
|
3,380.01 | 3,551.00 | 3,380.01 | 3,533.66 | 3,533.66 | 12,102 |
|
Mar 3, 2026
|
3,417.99 | 3,420.00 | 3,342.02 | 3,380.00 | 3,380.00 | 3,359 |
|
Mar 2, 2026
|
3,384.00 | 3,450.00 | 3,330.00 | 3,435.38 | 3,435.38 | 4,456 |
|
Feb 27, 2026
|
3,442.00 | 3,461.19 | 3,405.01 | 3,440.69 | 3,440.69 | 2,087 |
|
Feb 26, 2026
|
3,602.00 | 3,602.00 | 3,475.00 | 3,494.94 | 3,494.94 | 4,231 |
|
Feb 25, 2026
|
3,691.00 | 3,691.00 | 3,615.03 | 3,625.00 | 3,625.00 | 2,684 |
|
Feb 24, 2026
|
3,645.00 | 3,720.00 | 3,594.00 | 3,678.00 | 3,678.00 | 4,674 |
|
Feb 23, 2026
|
3,400.01 | 3,417.00 | 3,350.01 | 3,383.99 | 3,383.99 | 1,100 |
|
Feb 20, 2026
|
3,499.99 | 3,499.99 | 3,406.01 | 3,422.00 | 3,422.00 | 3,725 |
|
Feb 19, 2026
|
3,449.99 | 3,516.77 | 3,430.00 | 3,485.03 | 3,485.03 | 729 |
|
Feb 18, 2026
|
3,400.00 | 3,485.99 | 3,350.00 | 3,433.44 | 3,433.44 | 8,213 |
|
Feb 17, 2026
|
3,500.00 | 3,522.00 | 3,370.99 | 3,473.83 | 3,473.83 | 36,580 |
|
Feb 16, 2026
|
3,553.00 | 3,674.97 | 3,553.00 | 3,620.00 | 3,620.00 | 135 |
|
Feb 13, 2026
|
3,520.01 | 3,586.00 | 3,520.01 | 3,551.24 | 3,551.24 | 1,203 |
|
Feb 12, 2026
|
3,666.00 | 3,697.00 | 3,520.01 | 3,520.01 | 3,520.01 | 4,420 |
|
Feb 11, 2026
|
3,695.02 | 3,695.02 | 3,607.05 | 3,655.34 | 3,655.34 | 15,174 |
|
Feb 10, 2026
|
3,709.00 | 3,769.95 | 3,668.00 | 3,672.41 | 3,672.41 | 2,025 |
|
Feb 9, 2026
|
3,577.70 | 3,744.99 | 3,560.70 | 3,709.95 | 3,709.95 | 2,505 |
|
Feb 6, 2026
|
3,371.00 | 3,604.50 | 3,371.00 | 3,600.70 | 3,600.70 | 14,837 |
|
Feb 5, 2026
|
3,460.00 | 3,544.99 | 3,320.00 | 3,352.16 | 3,352.16 | 28,461 |
|
Feb 4, 2026
|
3,760.00 | 3,760.00 | 3,460.00 | 3,483.67 | 3,483.67 | 27,512 |
|
Feb 3, 2026
|
4,350.00 | 4,356.00 | 4,094.01 | 4,125.02 | 4,125.02 | 3,551 |
|
Jan 30, 2026
|
4,149.98 | 4,230.00 | 4,100.00 | 4,126.43 | 4,126.43 | 4,805 |
|
Jan 29, 2026
|
4,333.48 | 4,450.00 | 4,170.00 | 4,300.00 | 4,300.00 | 717 |
|
Jan 28, 2026
|
4,350.01 | 4,415.00 | 4,300.00 | 4,347.53 | 4,347.53 | 2,609 |
|
Jan 27, 2026
|
4,358.65 | 4,402.10 | 4,310.00 | 4,316.92 | 4,316.92 | 857 |
|
Jan 26, 2026
|
4,504.00 | 4,504.00 | 4,312.33 | 4,367.39 | 4,367.39 | 12,182 |
|
Jan 23, 2026
|
4,629.00 | 4,637.30 | 4,460.01 | 4,504.36 | 4,504.36 | 5,006 |
|
Jan 22, 2026
|
4,394.90 | 4,469.99 | 4,340.19 | 4,422.00 | 4,422.00 | 4,491 |
|
Jan 21, 2026
|
4,199.91 | 4,410.00 | 4,178.27 | 4,369.77 | 4,369.77 | 12,519 |
|
Jan 20, 2026
|
3,990.00 | 4,199.97 | 3,990.00 | 4,080.00 | 4,080.00 | 8,222 |
|
Jan 19, 2026
|
4,091.00 | 4,155.00 | 4,045.00 | 4,050.36 | 4,050.36 | 348 |
|
Jan 16, 2026
|
4,050.01 | 4,120.00 | 4,050.01 | 4,094.90 | 4,094.90 | 469 |
|
Jan 15, 2026
|
4,100.00 | 4,220.00 | 4,038.60 | 4,040.43 | 4,040.43 | 2,169 |
|
Jan 14, 2026
|
3,958.00 | 3,988.99 | 3,850.00 | 3,975.20 | 3,975.20 | 1,668 |
|
Jan 13, 2026
|
3,850.00 | 3,970.07 | 3,850.00 | 3,958.74 | 3,958.74 | 7,539 |
|
Jan 12, 2026
|
3,639.00 | 3,769.98 | 3,600.12 | 3,731.44 | 3,731.44 | 4,778 |
|
Jan 9, 2026
|
3,700.00 | 3,725.99 | 3,653.00 | 3,660.08 | 3,660.08 | 2,715 |
|
Jan 8, 2026
|
3,766.88 | 3,766.88 | 3,666.28 | 3,678.14 | 3,678.14 | 2,671 |
|
Jan 7, 2026
|
3,832.54 | 3,832.54 | 3,736.71 | 3,766.88 | 3,766.88 | 7,292 |
|
Jan 6, 2026
|
3,949.99 | 3,949.99 | 3,790.01 | 3,855.65 | 3,855.65 | 2,459 |
|
Jan 5, 2026
|
4,111.00 | 4,150.00 | 3,950.00 | 3,959.55 | 3,959.55 | 2,845 |
|
Jan 2, 2026
|
3,943.50 | 4,074.99 | 3,932.78 | 4,023.60 | 4,023.60 | 2,116 |
|
Dec 31, 2025
|
3,892.00 | 3,927.99 | 3,859.99 | 3,866.09 | 3,866.09 | 369 |
|
Dec 30, 2025
|
3,889.99 | 3,889.99 | 3,857.01 | 3,871.97 | 3,871.97 | 459 |
|
Dec 29, 2025
|
3,848.40 | 3,880.00 | 3,768.00 | 3,874.00 | 3,874.00 | 2,611 |
|
Dec 26, 2025
|
3,851.00 | 3,862.00 | 3,772.89 | 3,840.48 | 3,840.48 | 4,214 |
|
Dec 24, 2025
|
3,841.00 | 3,856.01 | 3,841.00 | 3,850.00 | 3,850.00 | 93 |
|
Dec 23, 2025
|
3,849.00 | 3,870.50 | 3,832.00 | 3,841.13 | 3,841.13 | 2,168 |
|
Dec 22, 2025
|
3,940.00 | 3,940.00 | 3,843.34 | 3,861.29 | 3,861.29 | 5,700 |
|
Dec 19, 2025
|
3,670.00 | 3,876.00 | 3,664.93 | 3,864.99 | 3,864.99 | 2,802 |
|
Dec 18, 2025
|
3,673.00 | 3,700.00 | 3,630.00 | 3,630.00 | 3,630.00 | 2,493 |
|
Dec 17, 2025
|
3,776.00 | 3,776.00 | 3,557.82 | 3,563.20 | 3,563.20 | 2,681 |
|
Dec 16, 2025
|
3,700.01 | 3,777.77 | 3,683.49 | 3,719.52 | 3,719.52 | 1,686 |
|
Dec 15, 2025
|
3,900.00 | 3,900.00 | 3,725.00 | 3,725.00 | 3,725.00 | 1,576 |
|
Dec 11, 2025
|
4,011.56 | 4,011.56 | 3,825.01 | 3,985.34 | 3,985.34 | 24,995 |
|
Dec 10, 2025
|
4,038.00 | 4,049.62 | 3,983.00 | 4,034.27 | 4,034.27 | 1,668 |
|
Dec 9, 2025
|
4,013.00 | 4,060.00 | 4,005.00 | 4,033.17 | 4,033.17 | 3,521 |
|
Dec 8, 2025
|
4,025.00 | 4,060.11 | 3,985.00 | 4,022.73 | 4,022.73 | 771 |
|
Dec 5, 2025
|
3,958.88 | 4,025.00 | 3,940.47 | 3,949.76 | 3,949.76 | 1,789 |
|
Dec 4, 2025
|
3,950.10 | 3,958.00 | 3,907.00 | 3,928.70 | 3,928.70 | 423 |
|
Dec 3, 2025
|
3,933.00 | 3,977.95 | 3,874.50 | 3,971.43 | 3,971.43 | 713 |
|
Dec 2, 2025
|
4,048.01 | 4,100.00 | 3,928.40 | 3,932.52 | 3,932.52 | 1,943 |
|
Dec 1, 2025
|
3,940.00 | 4,029.50 | 3,940.00 | 4,029.50 | 4,029.50 | 1,083 |
|
Nov 28, 2025
|
3,950.25 | 3,985.06 | 3,943.52 | 3,965.00 | 3,965.00 | 2,777 |
|
Nov 27, 2025
|
3,865.01 | 3,865.01 | 3,865.01 | 3,865.01 | 3,865.01 | 52 |
|
Nov 26, 2025
|
3,860.00 | 3,950.00 | 3,818.13 | 3,932.28 | 3,932.28 | 6,159 |
|
Nov 25, 2025
|
3,799.98 | 3,799.98 | 3,600.00 | 3,785.56 | 3,785.56 | 7,314 |
|
Nov 24, 2025
|
3,790.61 | 4,000.34 | 3,790.61 | 3,997.59 | 3,997.59 | 1,403 |
|
Nov 21, 2025
|
3,762.82 | 3,832.00 | 3,620.00 | 3,790.61 | 3,790.61 | 2,039 |
|
Nov 20, 2025
|
4,230.00 | 4,230.01 | 3,780.00 | 3,812.88 | 3,812.88 | 7,310 |
|
Nov 19, 2025
|
4,225.00 | 4,270.01 | 4,032.34 | 4,087.37 | 4,087.37 | 6,986 |
|
Nov 18, 2025
|
4,250.00 | 4,301.01 | 4,144.00 | 4,226.00 | 4,226.00 | 2,103 |
|
Nov 14, 2025
|
4,499.99 | 4,633.05 | 4,391.00 | 4,521.11 | 4,521.11 | 2,044 |
|
Nov 13, 2025
|
4,640.00 | 4,701.38 | 4,510.00 | 4,558.00 | 4,558.00 | 2,115 |
|
Nov 12, 2025
|
4,600.00 | 4,813.77 | 4,600.00 | 4,728.17 | 4,728.17 | 6,787 |
|
Nov 11, 2025
|
4,509.75 | 4,555.71 | 4,336.76 | 4,357.46 | 4,357.46 | 2,923 |
|
Nov 10, 2025
|
4,455.00 | 4,561.99 | 4,450.02 | 4,494.82 | 4,494.82 | 1,927 |
|
Nov 7, 2025
|
4,334.00 | 4,349.99 | 4,150.01 | 4,257.65 | 4,257.65 | 7,978 |
|
Nov 6, 2025
|
4,790.21 | 4,790.21 | 4,380.02 | 4,419.71 | 4,419.71 | 2,941 |
|
Nov 5, 2025
|
4,580.00 | 4,812.00 | 4,550.00 | 4,773.49 | 4,773.49 | 3,340 |
|
Nov 4, 2025
|
4,644.00 | 4,796.00 | 4,607.25 | 4,699.76 | 4,699.76 | 4,860 |
|
Nov 3, 2025
|
4,780.57 | 4,835.99 | 4,697.00 | 4,799.22 | 4,799.22 | 16,213 |
|
Oct 31, 2025
|
4,800.04 | 4,853.14 | 4,710.00 | 4,779.38 | 4,779.38 | 3,661 |
|
Oct 30, 2025
|
4,815.00 | 4,874.22 | 4,708.01 | 4,766.63 | 4,766.63 | 3,227 |
