OTC Markets OTCQB - Delayed Quote
USD
American Eagle Gold Corp. (AMEGF)
0.6435
-0.0420
(-6.12%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.6708 | 0.6708 | 0.6410 | 0.6435 | 0.6435 | 19,145 |
|
Oct 29, 2026
|
0.7000 | 0.7000 | 0.6855 | 0.6855 | 0.6855 | 13,993 |
|
Oct 28, 2026
|
0.7018 | 0.7018 | 0.6912 | 0.6957 | 0.6957 | 3,700 |
|
Oct 27, 2026
|
0.6988 | 0.7085 | 0.6910 | 0.6920 | 0.6920 | 5,714 |
|
Oct 26, 2026
|
0.6992 | 0.6992 | 0.6750 | 0.6750 | 0.6750 | 2,900 |
|
Oct 23, 2026
|
0.6886 | 0.6886 | 0.6750 | 0.6755 | 0.6755 | 12,100 |
|
Oct 22, 2026
|
0.7190 | 0.7190 | 0.6895 | 0.6993 | 0.6993 | 23,556 |
|
Oct 21, 2026
|
0.7000 | 0.7500 | 0.7000 | 0.7500 | 0.7500 | 1,501 |
|
Oct 20, 2026
|
0.7350 | 0.7350 | 0.7348 | 0.7348 | 0.7348 | 1,002 |
|
Oct 19, 2026
|
0.7500 | 0.7509 | 0.7070 | 0.7265 | 0.7265 | 10,870 |
|
Oct 16, 2026
|
0.7500 | 0.7500 | 0.7300 | 0.7442 | 0.7442 | 7,391 |
|
Oct 15, 2026
|
0.7286 | 0.7446 | 0.7286 | 0.7446 | 0.7446 | 2,237 |
|
Oct 14, 2026
|
0.7500 | 0.7500 | 0.7250 | 0.7305 | 0.7305 | 12,155 |
|
Oct 13, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,748 |
|
Oct 12, 2026
|
0.7251 | 0.7451 | 0.7251 | 0.7451 | 0.7451 | 1,150 |
|
Oct 9, 2026
|
0.8265 | 0.8265 | 0.7401 | 0.7418 | 0.7418 | 9,295 |
|
Oct 8, 2026
|
0.7500 | 0.7500 | 0.7250 | 0.7250 | 0.7250 | 2,800 |
|
Oct 7, 2026
|
0.7317 | 0.7349 | 0.7210 | 0.7210 | 0.7210 | 60,450 |
|
Oct 6, 2026
|
0.7215 | 0.7484 | 0.7215 | 0.7417 | 0.7417 | 8,570 |
|
Oct 5, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,750 |
|
Oct 2, 2026
|
0.7832 | 0.7832 | 0.7506 | 0.7506 | 0.7506 | 2,966 |
|
Oct 1, 2026
|
0.7247 | 0.7600 | 0.7247 | 0.7488 | 0.7488 | 9,477 |
|
Sep 30, 2026
|
0.7500 | 0.7501 | 0.7500 | 0.7501 | 0.7501 | 10,490 |
|
Sep 29, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,290 |
|
Sep 28, 2026
|
0.7800 | 0.7849 | 0.7351 | 0.7351 | 0.7351 | 27,979 |
|
Sep 25, 2026
|
0.7962 | 0.7962 | 0.7900 | 0.7900 | 0.7900 | 13,349 |
|
Sep 24, 2026
|
0.8200 | 0.8200 | 0.8093 | 0.8093 | 0.8093 | 2,140 |
|
Sep 23, 2026
|
0.7965 | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 1,112 |
|
Sep 22, 2026
|
0.8109 | 0.8263 | 0.7799 | 0.8263 | 0.8263 | 32,150 |
|
Sep 21, 2026
|
0.8000 | 0.8100 | 0.7921 | 0.8100 | 0.8100 | 36,298 |
|
Sep 18, 2026
|
0.7824 | 0.8007 | 0.7786 | 0.8007 | 0.8007 | 7,152 |
|
Sep 17, 2026
|
0.8119 | 0.8278 | 0.8119 | 0.8165 | 0.8165 | 4,226 |
|
Sep 16, 2026
|
0.8046 | 0.8046 | 0.7747 | 0.7747 | 0.7747 | 4,593 |
|
Sep 15, 2026
|
0.8100 | 0.8300 | 0.7968 | 0.8050 | 0.8050 | 21,541 |
|
Sep 14, 2026
|
0.8137 | 0.8137 | 0.7799 | 0.8100 | 0.8100 | 30,415 |
|
Sep 11, 2026
|
0.8293 | 0.8382 | 0.8097 | 0.8267 | 0.8267 | 16,229 |
|
Sep 10, 2026
|
0.8200 | 0.8330 | 0.8200 | 0.8293 | 0.8293 | 8,921 |
|
Sep 9, 2026
|
0.8530 | 0.8600 | 0.8312 | 0.8498 | 0.8498 | 52,541 |
|
Sep 8, 2026
|
0.8703 | 0.8704 | 0.8591 | 0.8600 | 0.8600 | 111,816 |
|
Sep 4, 2026
|
0.8600 | 0.8600 | 0.8595 | 0.8595 | 0.8595 | 8,992 |
|
Sep 3, 2026
|
0.8743 | 0.8743 | 0.8743 | 0.8743 | 0.8743 | 13,601 |
|
Sep 2, 2026
|
0.8700 | 0.8827 | 0.8407 | 0.8600 | 0.8600 | 73,761 |
|
Sep 1, 2026
|
0.8387 | 0.8858 | 0.8250 | 0.8250 | 0.8250 | 22,237 |
|
Aug 31, 2026
|
0.9899 | 0.9899 | 0.8269 | 0.8500 | 0.8500 | 80,720 |
|
Aug 28, 2026
|
0.8982 | 0.9035 | 0.8601 | 0.8789 | 0.8789 | 57,043 |
|
Aug 27, 2026
|
0.9183 | 0.9183 | 0.8803 | 0.8850 | 0.8850 | 42,961 |
|
Aug 26, 2026
|
0.8803 | 0.9006 | 0.8803 | 0.9006 | 0.9006 | 48,525 |
|
Aug 25, 2026
|
0.9142 | 0.9211 | 0.8863 | 0.9113 | 0.9113 | 51,046 |
|
Aug 24, 2026
|
0.9000 | 0.9351 | 0.9000 | 0.9245 | 0.9245 | 63,052 |
|
Aug 21, 2026
|
0.8951 | 0.9176 | 0.8900 | 0.9000 | 0.9000 | 108,324 |
|
Aug 20, 2026
|
0.9895 | 0.9895 | 0.8800 | 0.8972 | 0.8972 | 19,736 |
|
Aug 19, 2026
|
0.9425 | 0.9765 | 0.8842 | 0.9300 | 0.9300 | 72,425 |
|
Aug 18, 2026
|
0.9000 | 0.9700 | 0.9000 | 0.9480 | 0.9480 | 255,017 |
|
Aug 17, 2026
|
0.8742 | 0.8800 | 0.8418 | 0.8678 | 0.8678 | 31,442 |
|
Aug 14, 2026
|
0.8601 | 0.8601 | 0.8402 | 0.8402 | 0.8402 | 22,400 |
|
Aug 13, 2026
|
0.9055 | 0.9055 | 0.8400 | 0.8656 | 0.8656 | 23,636 |
|
Aug 12, 2026
|
0.8100 | 0.8946 | 0.8047 | 0.8900 | 0.8900 | 34,117 |
|
Aug 11, 2026
|
0.8470 | 0.8800 | 0.8260 | 0.8262 | 0.8262 | 20,215 |
|
Aug 10, 2026
|
0.8300 | 0.8750 | 0.8300 | 0.8750 | 0.8750 | 35,210 |
|
Aug 7, 2026
|
0.7732 | 0.8300 | 0.7697 | 0.8191 | 0.8191 | 60,397 |
|
Aug 6, 2026
|
0.7502 | 0.7900 | 0.7498 | 0.7900 | 0.7900 | 39,530 |
|
Aug 5, 2026
|
0.7570 | 0.7800 | 0.7570 | 0.7664 | 0.7664 | 26,805 |
|
Aug 4, 2026
|
0.7236 | 0.7500 | 0.7236 | 0.7321 | 0.7321 | 11,210 |
|
Aug 3, 2026
|
0.6941 | 0.7100 | 0.6941 | 0.7100 | 0.7100 | 1,758 |
|
Jul 31, 2026
|
0.7408 | 0.7408 | 0.7180 | 0.7180 | 0.7180 | 13,880 |
|
Jul 30, 2026
|
0.7000 | 0.7366 | 0.7000 | 0.7199 | 0.7199 | 24,269 |
|
Jul 29, 2026
|
0.7803 | 0.7803 | 0.7029 | 0.7161 | 0.7161 | 31,898 |
|
Jul 28, 2026
|
0.7500 | 0.7500 | 0.7164 | 0.7260 | 0.7260 | 32,227 |
|
Jul 27, 2026
|
0.7155 | 0.7700 | 0.7155 | 0.7382 | 0.7382 | 19,733 |
|
Jul 24, 2026
|
0.7670 | 0.7670 | 0.7452 | 0.7452 | 0.7452 | 9,800 |
|
Jul 23, 2026
|
0.7531 | 0.7700 | 0.7324 | 0.7324 | 0.7324 | 27,900 |
|
Jul 22, 2026
|
0.8500 | 0.8500 | 0.7532 | 0.7533 | 0.7533 | 40,255 |
|
Jul 21, 2026
|
0.7648 | 0.7850 | 0.7648 | 0.7850 | 0.7850 | 7,590 |
|
Jul 20, 2026
|
0.7500 | 0.7500 | 0.7387 | 0.7387 | 0.7387 | 18,733 |
|
Jul 17, 2026
|
0.7506 | 0.7834 | 0.7435 | 0.7525 | 0.7525 | 17,990 |
|
Jul 16, 2026
|
0.8185 | 0.8185 | 0.7700 | 0.7700 | 0.7700 | 22,464 |
|
Jul 15, 2026
|
0.8484 | 0.8903 | 0.8300 | 0.8300 | 0.8300 | 34,065 |
|
Jul 14, 2026
|
0.7821 | 0.8100 | 0.7761 | 0.8100 | 0.8100 | 8,300 |
|
Jul 13, 2026
|
0.8200 | 0.8200 | 0.7706 | 0.7706 | 0.7706 | 19,026 |
|
Jul 10, 2026
|
0.8000 | 0.8049 | 0.8000 | 0.8049 | 0.8049 | 22,364 |
|
Jul 9, 2026
|
0.7689 | 0.7700 | 0.7430 | 0.7700 | 0.7700 | 20,602 |
|
Jul 8, 2026
|
0.7461 | 0.7559 | 0.7274 | 0.7300 | 0.7300 | 12,424 |
|
Jul 7, 2026
|
0.7800 | 0.7900 | 0.7462 | 0.7462 | 0.7462 | 33,235 |
|
Jul 6, 2026
|
0.7835 | 0.7835 | 0.7630 | 0.7800 | 0.7800 | 12,875 |
|
Jul 2, 2026
|
0.7355 | 0.7426 | 0.7250 | 0.7376 | 0.7376 | 44,524 |
|
Jul 1, 2026
|
0.7449 | 0.7449 | 0.7449 | 0.7449 | 0.7449 | 1,310 |
|
Jun 30, 2026
|
0.7150 | 0.7299 | 0.7100 | 0.7211 | 0.7211 | 4,052 |
|
Jun 29, 2026
|
0.7077 | 0.7200 | 0.6900 | 0.7200 | 0.7200 | 45,200 |
|
Jun 26, 2026
|
0.7157 | 0.7600 | 0.7157 | 0.7355 | 0.7355 | 46,100 |
|
Jun 25, 2026
|
0.7019 | 0.7100 | 0.7019 | 0.7100 | 0.7100 | 90,760 |
|
Jun 24, 2026
|
0.7011 | 0.7011 | 0.6891 | 0.6891 | 0.6891 | 13,990 |
|
Jun 23, 2026
|
0.7153 | 0.7191 | 0.6914 | 0.7053 | 0.7053 | 45,391 |
|
Jun 22, 2026
|
0.7334 | 0.7585 | 0.6770 | 0.7292 | 0.7292 | 37,979 |
|
Jun 18, 2026
|
0.7700 | 0.7883 | 0.7350 | 0.7520 | 0.7520 | 25,400 |
|
Jun 17, 2026
|
0.7758 | 0.7892 | 0.6800 | 0.7793 | 0.7793 | 301,105 |
|
Jun 16, 2026
|
0.7959 | 0.8086 | 0.7908 | 0.7987 | 0.7987 | 19,500 |
|
Jun 15, 2026
|
0.7865 | 0.8500 | 0.7865 | 0.8322 | 0.8322 | 72,873 |
|
Jun 12, 2026
|
0.7686 | 0.7750 | 0.7288 | 0.7531 | 0.7531 | 11,603 |
|
Jun 11, 2026
|
0.7695 | 0.7850 | 0.7695 | 0.7790 | 0.7790 | 2,700 |
|
Jun 10, 2026
|
0.7400 | 0.7400 | 0.7121 | 0.7121 | 0.7121 | 10,633 |
|
Jun 9, 2026
|
0.8000 | 0.8000 | 0.7001 | 0.7439 | 0.7439 | 24,095 |
|
Jun 8, 2026
|
0.7901 | 0.7997 | 0.7727 | 0.7800 | 0.7800 | 7,595 |
|
Jun 5, 2026
|
0.8154 | 0.8154 | 0.7721 | 0.7721 | 0.7721 | 11,559 |
|
Jun 4, 2026
|
0.8027 | 0.8027 | 0.8027 | 0.8027 | 0.8027 | 7,600 |
|
Jun 3, 2026
|
0.8400 | 0.8450 | 0.7530 | 0.8221 | 0.8221 | 103,576 |
|
Jun 2, 2026
|
0.8382 | 0.8529 | 0.8382 | 0.8529 | 0.8529 | 15,460 |
|
Jun 1, 2026
|
0.7808 | 0.8344 | 0.7806 | 0.8250 | 0.8250 | 22,990 |
|
May 29, 2026
|
0.7806 | 0.8209 | 0.7806 | 0.8161 | 0.8161 | 5,020 |
|
May 28, 2026
|
0.7738 | 0.7900 | 0.7660 | 0.7900 | 0.7900 | 25,300 |
|
May 27, 2026
|
0.7859 | 0.7908 | 0.7584 | 0.7908 | 0.7908 | 7,573 |
|
May 26, 2026
|
0.8156 | 0.8300 | 0.8000 | 0.8000 | 0.8000 | 50,469 |
|
May 22, 2026
|
0.8525 | 0.8525 | 0.8100 | 0.8100 | 0.8100 | 50,900 |
|
May 21, 2026
|
0.8000 | 0.8049 | 0.7743 | 0.7961 | 0.7961 | 6,280 |
|
May 20, 2026
|
0.8132 | 0.8342 | 0.7742 | 0.8342 | 0.8342 | 31,400 |
|
May 19, 2026
|
0.8030 | 0.8281 | 0.7625 | 0.8281 | 0.8281 | 14,310 |
|
May 18, 2026
|
0.8200 | 0.8700 | 0.8115 | 0.8700 | 0.8700 | 90,920 |
|
May 15, 2026
|
0.8628 | 0.8800 | 0.8300 | 0.8409 | 0.8409 | 25,527 |
|
May 14, 2026
|
0.8650 | 0.8870 | 0.8558 | 0.8870 | 0.8870 | 22,624 |
|
May 13, 2026
|
0.8781 | 0.9100 | 0.8532 | 0.8810 | 0.8810 | 94,145 |
|
May 12, 2026
|
0.8637 | 0.8952 | 0.8345 | 0.8437 | 0.8437 | 120,902 |
|
May 11, 2026
|
0.8999 | 0.8999 | 0.8500 | 0.8800 | 0.8800 | 29,489 |
|
May 8, 2026
|
0.8560 | 0.9000 | 0.8410 | 0.9000 | 0.9000 | 68,630 |
|
May 7, 2026
|
0.8331 | 0.8593 | 0.8100 | 0.8434 | 0.8434 | 269,714 |
|
May 6, 2026
|
0.8328 | 0.8580 | 0.8300 | 0.8509 | 0.8509 | 22,146 |
|
May 5, 2026
|
0.8442 | 0.8442 | 0.8029 | 0.8360 | 0.8360 | 2,760 |
|
May 4, 2026
|
0.8029 | 0.8231 | 0.8029 | 0.8029 | 0.8029 | 28,480 |
|
May 1, 2026
|
0.8031 | 0.8252 | 0.8030 | 0.8225 | 0.8225 | 27,997 |
|
Apr 30, 2026
|
0.8300 | 0.8500 | 0.8073 | 0.8416 | 0.8416 | 8,115 |
|
Apr 29, 2026
|
0.8067 | 0.8438 | 0.8029 | 0.8225 | 0.8225 | 14,370 |
|
Apr 28, 2026
|
0.8200 | 0.8500 | 0.8010 | 0.8040 | 0.8040 | 53,846 |
|
Apr 27, 2026
|
0.8504 | 0.8550 | 0.8300 | 0.8510 | 0.8510 | 27,074 |
|
Apr 24, 2026
|
0.8079 | 0.8517 | 0.8079 | 0.8219 | 0.8219 | 12,853 |
|
Apr 23, 2026
|
0.8300 | 0.8406 | 0.8040 | 0.8300 | 0.8300 | 25,288 |
|
Apr 22, 2026
|
0.8441 | 0.8500 | 0.8300 | 0.8300 | 0.8300 | 17,012 |
|
Apr 21, 2026
|
0.8300 | 0.8500 | 0.8150 | 0.8375 | 0.8375 | 23,003 |
|
Apr 20, 2026
|
0.8600 | 0.8953 | 0.8300 | 0.8600 | 0.8600 | 93,089 |
|
Apr 17, 2026
|
0.9700 | 0.9700 | 0.8542 | 0.8771 | 0.8771 | 41,804 |
|
Apr 16, 2026
|
0.9500 | 0.9500 | 0.9218 | 0.9359 | 0.9359 | 63,428 |
|
Apr 15, 2026
|
0.9061 | 0.9211 | 0.8982 | 0.9090 | 0.9090 | 199,662 |
|
Apr 14, 2026
|
0.9500 | 0.9500 | 0.8760 | 0.9060 | 0.9060 | 27,509 |
|
Apr 13, 2026
|
0.8947 | 0.9315 | 0.8796 | 0.9300 | 0.9300 | 72,508 |
|
Apr 10, 2026
|
0.9000 | 0.9000 | 0.8500 | 0.8500 | 0.8500 | 36,812 |
|
Apr 9, 2026
|
0.8834 | 0.8849 | 0.8398 | 0.8600 | 0.8600 | 42,509 |
|
Apr 8, 2026
|
0.8600 | 0.9000 | 0.8350 | 0.8350 | 0.8350 | 82,168 |
|
Apr 7, 2026
|
0.8400 | 0.8497 | 0.7926 | 0.8029 | 0.8029 | 59,355 |
|
Apr 6, 2026
|
0.8650 | 0.8650 | 0.8400 | 0.8497 | 0.8497 | 16,892 |
|
Apr 2, 2026
|
0.8400 | 0.8800 | 0.8400 | 0.8653 | 0.8653 | 46,777 |
|
Apr 1, 2026
|
0.8924 | 0.9400 | 0.8924 | 0.8929 | 0.8929 | 55,583 |
|
Mar 31, 2026
|
0.8040 | 0.8760 | 0.7910 | 0.8677 | 0.8677 | 34,485 |
|
Mar 30, 2026
|
0.7900 | 0.7900 | 0.7517 | 0.7690 | 0.7690 | 23,228 |
|
Mar 27, 2026
|
0.7900 | 0.7900 | 0.7550 | 0.7865 | 0.7865 | 32,729 |
|
Mar 26, 2026
|
0.8400 | 0.8400 | 0.7811 | 0.7826 | 0.7826 | 45,447 |
|
Mar 25, 2026
|
0.8240 | 0.8450 | 0.8200 | 0.8400 | 0.8400 | 38,523 |
|
Mar 24, 2026
|
0.7580 | 0.8400 | 0.7580 | 0.7921 | 0.7921 | 63,232 |
|
Mar 23, 2026
|
0.7419 | 0.7906 | 0.7419 | 0.7690 | 0.7690 | 24,055 |
|
Mar 20, 2026
|
0.7462 | 0.7534 | 0.7081 | 0.7381 | 0.7381 | 37,544 |
|
Mar 19, 2026
|
0.8390 | 0.8390 | 0.7374 | 0.7800 | 0.7800 | 109,302 |
|
Mar 18, 2026
|
0.8485 | 0.8520 | 0.8089 | 0.8220 | 0.8220 | 82,912 |
|
Mar 17, 2026
|
0.9129 | 0.9129 | 0.8700 | 0.8725 | 0.8725 | 10,771 |
|
Mar 16, 2026
|
0.9465 | 0.9465 | 0.8897 | 0.8990 | 0.8990 | 51,985 |
|
Mar 13, 2026
|
0.9720 | 0.9720 | 0.8893 | 0.9030 | 0.9030 | 202,084 |
|
Mar 12, 2026
|
0.9499 | 0.9499 | 0.8900 | 0.9130 | 0.9130 | 133,715 |
|
Mar 11, 2026
|
0.9524 | 0.9800 | 0.9210 | 0.9300 | 0.9300 | 97,783 |
|
Mar 10, 2026
|
0.8600 | 0.9600 | 0.8600 | 0.9135 | 0.9135 | 90,695 |
|
Mar 9, 2026
|
0.9250 | 0.9250 | 0.8411 | 0.8885 | 0.8885 | 132,755 |
|
Mar 6, 2026
|
0.9000 | 0.9549 | 0.8931 | 0.9420 | 0.9420 | 153,280 |
|
Mar 5, 2026
|
0.9636 | 1.0000 | 0.9061 | 0.9402 | 0.9402 | 130,120 |
|
Mar 4, 2026
|
0.9720 | 1.0110 | 0.9000 | 0.9721 | 0.9721 | 128,186 |
|
Mar 3, 2026
|
0.9780 | 0.9780 | 0.8557 | 0.9408 | 0.9408 | 483,817 |
|
Mar 2, 2026
|
0.7199 | 0.9700 | 0.7087 | 0.9700 | 0.9700 | 951,197 |
|
Feb 27, 2026
|
0.6100 | 0.6949 | 0.6078 | 0.6804 | 0.6804 | 307,362 |
|
Feb 26, 2026
|
0.5848 | 0.5969 | 0.5502 | 0.5701 | 0.5701 | 72,224 |
|
Feb 25, 2026
|
0.5406 | 0.6119 | 0.5277 | 0.6000 | 0.6000 | 424,359 |
|
Feb 24, 2026
|
0.4854 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 57,435 |
|
Feb 23, 2026
|
0.4994 | 0.4999 | 0.4821 | 0.4909 | 0.4909 | 25,950 |
|
Feb 20, 2026
|
0.4900 | 0.5016 | 0.4859 | 0.5016 | 0.5016 | 70,901 |
|
Feb 19, 2026
|
0.4710 | 0.4950 | 0.4691 | 0.4834 | 0.4834 | 72,688 |
|
Feb 18, 2026
|
0.4776 | 0.4821 | 0.4776 | 0.4821 | 0.4821 | 44,536 |
|
Feb 17, 2026
|
0.4918 | 0.4959 | 0.4702 | 0.4884 | 0.4884 | 85,436 |
|
Feb 13, 2026
|
0.5086 | 0.5086 | 0.4987 | 0.4987 | 0.4987 | 5,000 |
|
Feb 12, 2026
|
0.4938 | 0.5096 | 0.4938 | 0.4989 | 0.4989 | 4,104 |
|
Feb 11, 2026
|
0.4958 | 0.5204 | 0.4900 | 0.5195 | 0.5195 | 21,728 |
|
Feb 10, 2026
|
0.4994 | 0.5063 | 0.4963 | 0.5063 | 0.5063 | 7,327 |
|
Feb 9, 2026
|
0.5114 | 0.5210 | 0.5010 | 0.5020 | 0.5020 | 8,510 |
|
Feb 6, 2026
|
0.5230 | 0.5331 | 0.5041 | 0.5070 | 0.5070 | 69,180 |
|
Feb 5, 2026
|
0.5429 | 0.5429 | 0.4600 | 0.5230 | 0.5230 | 283,393 |
|
Feb 4, 2026
|
0.5710 | 0.5710 | 0.5251 | 0.5256 | 0.5256 | 48,466 |
|
Feb 3, 2026
|
0.5707 | 0.5707 | 0.5450 | 0.5450 | 0.5450 | 31,043 |
|
Feb 2, 2026
|
0.5666 | 0.5740 | 0.5299 | 0.5319 | 0.5319 | 24,754 |
|
Jan 30, 2026
|
0.5655 | 0.5804 | 0.5471 | 0.5790 | 0.5790 | 68,980 |
|
Jan 29, 2026
|
0.6247 | 0.6420 | 0.5460 | 0.5762 | 0.5762 | 764,774 |
|
Jan 28, 2026
|
0.6159 | 0.6174 | 0.5864 | 0.6120 | 0.6120 | 93,533 |
|
Jan 27, 2026
|
0.5900 | 0.6000 | 0.5531 | 0.5739 | 0.5739 | 82,427 |
|
Jan 26, 2026
|
0.4940 | 0.6400 | 0.4600 | 0.6024 | 0.6024 | 1,179,152 |
|
Jan 23, 2026
|
0.4479 | 0.4479 | 0.4479 | 0.4479 | 0.4479 | - |
|
Jan 22, 2026
|
0.4553 | 0.4553 | 0.4389 | 0.4479 | 0.4479 | 30,681 |
|
Jan 21, 2026
|
0.4514 | 0.4674 | 0.4508 | 0.4565 | 0.4565 | 48,932 |
|
Jan 20, 2026
|
0.4770 | 0.4770 | 0.4193 | 0.4469 | 0.4469 | 67,506 |
|
Jan 16, 2026
|
0.4228 | 0.4228 | 0.4042 | 0.4194 | 0.4194 | 89,281 |
|
Jan 15, 2026
|
0.4160 | 0.4228 | 0.4113 | 0.4168 | 0.4168 | 67,592 |
|
Jan 14, 2026
|
0.4421 | 0.4465 | 0.4400 | 0.4421 | 0.4421 | 39,313 |
|
Jan 13, 2026
|
0.4830 | 0.4830 | 0.4280 | 0.4320 | 0.4320 | 67,465 |
|
Jan 12, 2026
|
0.4598 | 0.4600 | 0.4598 | 0.4600 | 0.4600 | 20,000 |
|
Jan 9, 2026
|
0.4450 | 0.4508 | 0.4400 | 0.4500 | 0.4500 | 16,210 |
|
Jan 8, 2026
|
0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 2,223 |
|
Jan 7, 2026
|
0.4466 | 0.4466 | 0.4466 | 0.4466 | 0.4466 | - |
|
Jan 6, 2026
|
0.4296 | 0.4500 | 0.4296 | 0.4466 | 0.4466 | 89,608 |
|
Jan 5, 2026
|
0.3970 | 0.4048 | 0.3970 | 0.4048 | 0.4048 | 2,350 |
|
Jan 2, 2026
|
0.3974 | 0.4100 | 0.3974 | 0.4100 | 0.4100 | 7,233 |
|
Dec 31, 2025
|
0.4026 | 0.4109 | 0.4026 | 0.4109 | 0.4109 | 5,558 |
|
Dec 30, 2025
|
0.3848 | 0.4150 | 0.3800 | 0.4033 | 0.4033 | 209,850 |
|
Dec 29, 2025
|
0.3897 | 0.3923 | 0.3727 | 0.3727 | 0.3727 | 13,604 |
|
Dec 26, 2025
|
0.3925 | 0.4004 | 0.3887 | 0.4004 | 0.4004 | 15,397 |
|
Dec 24, 2025
|
0.3877 | 0.3877 | 0.3877 | 0.3877 | 0.3877 | 5,898 |
|
Dec 23, 2025
|
0.3961 | 0.3961 | 0.3960 | 0.3960 | 0.3960 | 26,000 |
|
Dec 22, 2025
|
0.4070 | 0.4070 | 0.3980 | 0.3980 | 0.3980 | 34,875 |
|
Dec 19, 2025
|
0.3800 | 0.3926 | 0.3800 | 0.3926 | 0.3926 | 6,065 |
|
Dec 18, 2025
|
0.3965 | 0.3965 | 0.3750 | 0.3750 | 0.3750 | 55,360 |
|
Dec 17, 2025
|
0.3545 | 0.3674 | 0.3525 | 0.3674 | 0.3674 | 80,408 |
|
Dec 16, 2025
|
0.3738 | 0.3738 | 0.3526 | 0.3545 | 0.3545 | 178,132 |
|
Dec 15, 2025
|
0.3900 | 0.3900 | 0.3461 | 0.3513 | 0.3513 | 37,725 |
|
Dec 12, 2025
|
0.3679 | 0.3679 | 0.3656 | 0.3673 | 0.3673 | 4,652 |
|
Dec 11, 2025
|
0.3700 | 0.4000 | 0.3700 | 0.3811 | 0.3811 | 50,344 |
|
Dec 10, 2025
|
0.3625 | 0.3629 | 0.3610 | 0.3629 | 0.3629 | 5,770 |
|
Dec 9, 2025
|
0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 14,001 |
|
Dec 8, 2025
|
0.3541 | 0.3700 | 0.3541 | 0.3623 | 0.3623 | 30,288 |
|
Dec 5, 2025
|
0.3591 | 0.3660 | 0.3591 | 0.3618 | 0.3618 | 53,277 |
|
Dec 4, 2025
|
0.3518 | 0.3518 | 0.3483 | 0.3483 | 0.3483 | 2,128 |
|
Dec 3, 2025
|
0.3460 | 0.3528 | 0.3435 | 0.3435 | 0.3435 | 17,600 |
|
Dec 2, 2025
|
0.3435 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 1,500 |
|
Dec 1, 2025
|
0.3491 | 0.3600 | 0.3470 | 0.3507 | 0.3507 | 138,717 |
|
Nov 28, 2025
|
0.3491 | 0.3588 | 0.3491 | 0.3550 | 0.3550 | 10,195 |
|
Nov 26, 2025
|
0.3584 | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 4,012 |
|
Nov 25, 2025
|
0.3465 | 0.3532 | 0.3465 | 0.3465 | 0.3465 | 9,150 |
|
Nov 24, 2025
|
0.3450 | 0.3525 | 0.3450 | 0.3485 | 0.3485 | 76,001 |
|
Nov 21, 2025
|
0.3485 | 0.3530 | 0.3460 | 0.3530 | 0.3530 | 252,283 |
|
Nov 20, 2025
|
0.3684 | 0.3684 | 0.3550 | 0.3550 | 0.3550 | 31,300 |
|
Nov 19, 2025
|
0.3635 | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 50,000 |
|
Nov 18, 2025
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
Nov 17, 2025
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,100 |
|
Nov 14, 2025
|
0.3706 | 0.3732 | 0.3706 | 0.3732 | 0.3732 | 11,692 |
|
Nov 13, 2025
|
0.3704 | 0.3704 | 0.3658 | 0.3662 | 0.3662 | 10,606 |
|
Nov 12, 2025
|
0.3702 | 0.3769 | 0.3702 | 0.3769 | 0.3769 | 33,000 |
|
Nov 11, 2025
|
0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 1,644 |
|
Nov 10, 2025
|
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
|
Nov 7, 2025
|
0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 58,735 |
|
Nov 6, 2025
|
0.3616 | 0.3616 | 0.3616 | 0.3616 | 0.3616 | 2,105 |
|
Nov 5, 2025
|
0.3538 | 0.3538 | 0.3538 | 0.3538 | 0.3538 | - |
|
Nov 4, 2025
|
0.3645 | 0.3655 | 0.3495 | 0.3538 | 0.3538 | 39,994 |
|
Nov 3, 2025
|
0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | - |
|
Oct 31, 2025
|
0.3470 | 0.3655 | 0.3470 | 0.3655 | 0.3655 | 3,500 |
