Frankfurt - Delayed Quote
EUR
Amgen Inc. (AMG.F)
413.35
-3.40
(-0.82%)
As of 8:04:46 AM GMT+1. Market Open.
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
413.35
413.35
413.35
413.35
413.35
40
Oct 30, 2026
416.50
425.90
416.50
416.75
416.75
126
Oct 29, 2026
413.05
416.60
411.70
411.70
411.70
25
Oct 28, 2026
401.45
401.50
400.00
401.50
401.50
1
Oct 27, 2026
396.95
398.50
394.75
398.50
398.50
83
Oct 26, 2026
393.00
399.30
393.00
394.75
394.75
215
Oct 23, 2026
396.90
396.90
393.15
393.15
393.15
-
Oct 22, 2026
387.00
396.80
387.00
396.80
396.80
54
Oct 21, 2026
390.90
390.90
388.40
390.10
390.10
157
Oct 20, 2026
382.25
386.10
382.25
386.10
386.10
7
Oct 19, 2026
384.75
390.35
383.55
383.55
383.55
2
Oct 16, 2026
382.45
387.45
382.45
387.45
387.45
37
Oct 15, 2026
379.50
394.25
379.50
394.25
394.25
231
Oct 14, 2026
358.50
376.70
358.50
376.70
376.70
254
Oct 13, 2026
373.00
373.00
373.00
373.00
373.00
260
Oct 12, 2026
366.90
373.00
366.90
373.00
373.00
65
Oct 9, 2026
359.35
365.80
359.35
365.80
365.80
100
Oct 8, 2026
365.00
372.25
365.00
372.25
372.25
7
Oct 7, 2026
354.75
371.00
354.75
371.00
371.00
31
Oct 6, 2026
355.80
361.40
354.00
354.00
354.00
81
Oct 5, 2026
359.70
359.70
359.70
359.70
359.70
3
Oct 2, 2026
360.60
362.20
358.85
358.85
358.85
126
Oct 1, 2026
369.35
369.35
369.35
369.35
369.35
-
Sep 30, 2026
369.85
377.25
369.85
374.15
374.15
264
Sep 29, 2026
364.00
367.85
364.00
367.85
367.85
25
Sep 28, 2026
363.65
363.65
363.65
363.65
363.65
-
Sep 25, 2026
355.20
358.65
355.20
358.65
358.65
15
Sep 24, 2026
352.45
357.60
352.45
357.50
357.50
135
Sep 23, 2026
358.50
363.10
355.80
358.75
358.75
414
Sep 22, 2026
339.20
352.75
339.20
352.75
352.75
50
Sep 21, 2026
336.35
338.60
336.35
338.60
338.60
208
Sep 18, 2026
329.50
335.10
329.50
335.10
335.10
-
Sep 17, 2026
325.10
332.20
325.10
332.20
332.20
1,237
Sep 16, 2026
321.90
321.90
321.90
321.90
321.90
-
Sep 15, 2026
326.80
326.80
326.80
326.80
326.80
-
Sep 14, 2026
325.40
325.40
325.40
325.40
325.40
6
Sep 11, 2026
330.00
330.00
330.00
330.00
330.00
-
Sep 10, 2026
332.75
332.75
328.90
328.90
328.90
6
Sep 9, 2026
336.35
340.25
336.35
340.25
340.25
3
Sep 8, 2026
358.75
358.75
337.45
337.45
337.45
220
Sep 7, 2026
352.70
359.40
352.55
359.40
359.40
85
Sep 4, 2026
378.10
378.10
377.40
377.40
377.40
13
Sep 3, 2026
377.95
382.60
377.95
382.60
382.60
392
Sep 2, 2026
376.20
382.40
376.20
378.80
378.80
82
Sep 1, 2026
370.35
378.15
370.35
378.15
378.15
11
Aug 31, 2026
371.80
372.00
371.60
371.60
371.60
55
Aug 28, 2026
371.20
379.95
371.20
379.95
379.95
30
Aug 27, 2026
377.05
377.05
373.40
373.40
373.40
40
Aug 26, 2026
375.15
375.85
375.15
375.85
375.85
5
Aug 25, 2026
377.10
380.90
377.10
380.90
380.90
20
Aug 24, 2026
374.15
378.85
374.15
378.85
378.85
23
Aug 21, 2026
2.2468321
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 21, 2026
367.05
376.95
367.05
376.95
376.95
62
Aug 20, 2026
378.85
379.85
369.80
371.10
368.58
264
Aug 19, 2026
362.90
369.55
362.90
369.55
367.04
10
Aug 18, 2026
360.00
365.60
359.95
365.60
363.12
437
Aug 17, 2026
357.00
361.70
357.00
361.70
359.24
170
Aug 14, 2026
358.20
365.25
357.80
357.80
355.37
116
Aug 13, 2026
357.40
362.95
356.65
356.65
354.23
180
Aug 12, 2026
355.55
355.55
355.55
355.55
353.14
-
Aug 11, 2026
363.35
365.80
356.80
356.80
354.38
52
Aug 10, 2026
352.05
356.35
352.05
356.35
353.93
193
Aug 7, 2026
347.60
347.65
347.60
347.65
345.29
11
Aug 6, 2026
353.10
358.00
353.10
358.00
355.57
286
Aug 5, 2026
339.00
342.00
339.00
342.00
339.68
45
Aug 4, 2026
329.15
329.15
329.15
329.15
326.91
-
Aug 3, 2026
335.00
335.00
330.35
330.35
328.11
63
Jul 31, 2026
333.55
333.55
333.55
333.55
331.28
-
Jul 30, 2026
335.35
341.80
332.25
335.10
332.82
147
Jul 29, 2026
344.45
344.45
342.30
343.50
341.17
125
Jul 28, 2026
332.30
347.00
327.90
341.50
339.18
401
Jul 27, 2026
333.15
333.15
327.60
327.60
325.38
50
Jul 24, 2026
322.80
332.70
322.80
332.70
330.44
130
Jul 23, 2026
318.40
322.00
317.10
322.00
319.81
165
Jul 22, 2026
317.20
323.25
317.20
320.80
318.62
67
Jul 21, 2026
317.10
322.55
317.10
322.55
320.36
31
Jul 20, 2026
321.80
321.95
321.80
321.95
319.76
27
Jul 17, 2026
327.00
327.15
320.00
320.00
317.83
124
Jul 16, 2026
308.95
308.95
308.95
308.95
306.85
-
Jul 15, 2026
307.15
307.15
307.15
307.15
305.06
-
Jul 14, 2026
313.00
313.00
309.20
311.10
308.99
145
Jul 13, 2026
317.95
318.00
314.35
314.35
312.22
65
Jul 10, 2026
314.10
314.10
314.10
314.10
311.97
-
Jul 9, 2026
318.55
318.90
318.55
318.90
316.73
50
Jul 8, 2026
321.55
321.55
321.55
321.55
319.37
-
Jul 7, 2026
321.10
321.10
321.10
321.10
318.92
-
Jul 6, 2026
324.10
329.00
324.10
329.00
326.77
75
Jul 3, 2026
323.55
326.65
323.55
326.65
324.43
9
Jul 2, 2026
313.65
320.00
313.65
320.00
317.83
20
Jul 1, 2026
313.55
313.55
313.55
313.55
311.42
-
Jun 30, 2026
313.25
313.25
313.25
313.25
311.12
-
Jun 29, 2026
311.50
315.65
311.50
314.00
311.87
160
Jun 26, 2026
311.10
313.15
311.10
313.15
311.02
86
Jun 25, 2026
306.40
306.40
306.40
306.40
304.32
-
Jun 24, 2026
303.85
304.05
303.85
304.05
301.99
26
Jun 23, 2026
299.25
305.00
299.25
303.00
300.94
260
Jun 22, 2026
295.75
295.75
291.55
291.55
289.57
83
Jun 19, 2026
296.25
296.25
296.25
296.25
294.24
2
Jun 18, 2026
295.90
299.05
295.90
299.05
297.02
80
Jun 17, 2026
298.25
299.05
296.95
296.95
294.93
68
Jun 16, 2026
301.15
301.15
299.45
299.45
297.42
30
Jun 15, 2026
305.70
310.15
305.70
310.15
308.04
4
Jun 12, 2026
307.80
307.80
304.30
307.55
305.46
210
Jun 11, 2026
291.40
291.40
291.40
291.40
289.42
-
Jun 10, 2026
296.35
300.40
296.05
296.05
294.04
60
Jun 9, 2026
298.20
298.20
298.20
298.20
296.18
-
Jun 8, 2026
301.85
301.85
301.85
301.85
299.80
-
Jun 5, 2026
295.45
310.10
295.45
304.80
302.73
10
Jun 4, 2026
293.35
296.35
293.35
294.70
292.70
11
Jun 3, 2026
281.05
281.05
281.00
281.00
279.09
50
Jun 2, 2026
281.10
281.10
279.70
279.70
277.80
170
Jun 1, 2026
290.75
290.75
284.80
284.80
282.87
60
May 29, 2026
290.55
290.55
288.10
288.10
286.14
9
May 28, 2026
288.05
288.05
288.05
288.05
286.09
-
May 27, 2026
287.30
291.55
287.25
291.55
289.57
130
May 26, 2026
291.00
295.00
291.00
295.00
293.00
8
May 25, 2026
291.00
291.00
291.00
291.00
289.02
-
May 22, 2026
289.45
293.50
288.15
292.85
290.86
125
May 21, 2026
283.75
287.90
281.55
287.90
285.94
40
May 20, 2026
283.80
286.85
283.80
286.85
284.90
3
May 19, 2026
276.90
281.45
276.90
281.45
279.54
35
May 18, 2026
278.60
278.95
278.60
278.95
277.06
2
May 15, 2026
2.2468321
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
284.70
292.25
284.70
292.25
290.27
14
May 14, 2026
288.90
289.45
284.15
289.45
284.98
103
May 13, 2026
285.35
288.55
283.40
285.25
280.85
199
May 12, 2026
278.55
288.80
278.55
288.80
284.34
107
May 11, 2026
280.80
281.90
280.80
281.90
277.55
1,820
May 8, 2026
279.10
283.30
279.10
283.20
278.83
60
May 7, 2026
280.45
280.45
280.45
280.45
276.12
-
May 6, 2026
279.80
279.80
279.80
279.80
275.48
-
May 5, 2026
276.00
276.00
275.90
275.90
271.64
20
May 4, 2026
282.75
282.75
279.15
279.15
274.84
258
Apr 30, 2026
287.95
292.80
287.95
292.80
288.28
64
Apr 29, 2026
288.90
288.90
284.50
284.50
280.11
32
Apr 28, 2026
289.05
289.05
289.05
289.05
284.59
-
Apr 27, 2026
292.25
292.25
290.75
290.75
286.26
80
Apr 24, 2026
297.10
297.10
294.15
294.15
289.61
120
Apr 23, 2026
293.50
293.50
293.50
293.50
288.97
-
Apr 22, 2026
292.70
292.70
291.35
291.35
286.85
24
Apr 21, 2026
296.05
296.05
296.05
296.05
291.48
-
Apr 20, 2026
303.15
303.15
302.85
302.85
298.17
4
Apr 17, 2026
298.15
298.15
294.30
294.30
289.76
84
Apr 16, 2026
293.65
297.15
292.65
297.15
292.56
76
Apr 15, 2026
296.05
296.05
292.40
294.00
289.46
240
Apr 14, 2026
295.80
297.20
295.80
297.20
292.61
16
Apr 13, 2026
298.05
298.05
295.00
295.00
290.45
65
Apr 10, 2026
302.65
302.65
302.65
302.65
297.98
-
Apr 9, 2026
298.35
298.35
296.45
296.45
291.87
50
Apr 8, 2026
292.15
292.15
292.15
292.15
287.64
-
Apr 7, 2026
295.00
295.00
290.95
290.95
286.46
130
Apr 2, 2026
303.30
307.80
300.00
300.00
295.37
33
Apr 1, 2026
303.05
307.00
303.05
307.00
302.26
56
Mar 31, 2026
303.80
308.40
301.05
303.85
299.16
368
Mar 30, 2026
301.40
306.00
301.40
306.00
301.28
95
Mar 27, 2026
305.15
305.15
305.15
305.15
300.44
-
Mar 26, 2026
304.15
304.15
304.15
304.15
299.45
-
Mar 25, 2026
299.60
304.15
299.60
304.15
299.45
33
Mar 24, 2026
300.00
304.65
298.75
298.75
294.14
91
Mar 23, 2026
302.05
306.55
297.60
305.35
300.64
172
Mar 20, 2026
304.05
304.05
299.05
301.00
296.35
292
Mar 19, 2026
305.10
305.10
305.00
305.00
300.29
17
Mar 18, 2026
311.90
311.90
307.50
307.50
302.75
30
Mar 17, 2026
316.80
316.80
316.80
316.80
311.91
-
Mar 16, 2026
323.75
323.75
315.30
319.35
314.42
98
Mar 13, 2026
318.45
324.20
318.45
324.20
319.20
41
Mar 12, 2026
324.55
324.55
321.85
322.15
317.18
120
Mar 11, 2026
321.40
325.35
321.40
324.70
319.69
26
Mar 10, 2026
322.25
323.60
318.45
323.60
318.60
215
Mar 9, 2026
314.70
322.00
312.70
322.00
317.03
136
Mar 6, 2026
315.15
319.60
315.15
316.10
311.22
15
Mar 5, 2026
323.00
328.00
317.45
317.45
312.55
316
Mar 4, 2026
320.40
323.80
320.40
320.55
315.60
75
Mar 3, 2026
325.95
327.15
324.50
324.50
319.49
210
Mar 2, 2026
325.60
328.60
325.60
328.25
323.18
38
Feb 27, 2026
317.50
329.50
317.50
329.50
324.41
63
Feb 26, 2026
321.50
329.50
320.50
321.40
316.44
765
Feb 25, 2026
321.00
328.00
321.00
328.00
322.94
60
Feb 24, 2026
322.95
322.95
319.90
319.90
314.96
24
Feb 23, 2026
315.20
320.30
314.00
320.30
315.36
197
Feb 20, 2026
319.35
322.00
316.00
316.30
311.42
448
Feb 19, 2026
318.45
319.40
318.45
319.40
314.47
102
Feb 18, 2026
313.80
319.90
313.00
319.90
314.96
56
Feb 17, 2026
307.75
316.20
307.75
316.20
311.32
160
Feb 16, 2026
309.80
310.20
309.80
310.20
305.41
25
Feb 13, 2026
2.2468321
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
305.20
311.70
305.20
309.00
304.23
410
Feb 12, 2026
308.75
312.00
307.55
307.55
300.32
270
Feb 11, 2026
305.70
309.90
305.70
309.90
302.62
100
Feb 10, 2026
315.05
317.60
311.35
311.35
304.03
12
Feb 9, 2026
323.75
327.70
314.20
314.20
306.81
262
Feb 6, 2026
310.95
311.75
309.95
311.75
304.42
15
Feb 5, 2026
308.90
318.05
306.30
312.80
305.45
230
Feb 4, 2026
285.95
310.10
285.95
310.10
302.81
894
Feb 3, 2026
291.70
291.70
291.65
291.65
284.79
5
Feb 2, 2026
283.55
286.75
283.55
286.75
280.01
37
Jan 30, 2026
286.50
286.70
285.35
286.05
279.33
390
Jan 29, 2026
285.20
285.20
285.20
285.20
278.50
-
Jan 28, 2026
292.70
292.85
288.15
288.15
281.38
113
Jan 27, 2026
294.35
295.95
292.60
293.10
286.21
156
Jan 26, 2026
289.25
293.10
289.25
293.10
286.21
378
Jan 23, 2026
295.30
297.00
291.80
291.80
284.94
40
Jan 22, 2026
293.70
297.10
291.80
295.75
288.80
402
Jan 21, 2026
282.30
293.00
281.45
293.00
286.11
253
Jan 20, 2026
281.45
284.35
278.75
278.75
272.20
16
Jan 19, 2026
280.70
281.15
279.95
279.95
273.37
77
Jan 16, 2026
284.10
287.00
281.40
281.40
274.79
45
Jan 15, 2026
282.50
282.60
282.50
282.60
275.96
25
Jan 14, 2026
276.75
276.75
276.75
276.75
270.24
-
Jan 13, 2026
278.75
278.75
277.00
278.45
271.91
250
Jan 12, 2026
277.50
279.15
276.90
276.90
270.39
204
Jan 9, 2026
282.95
285.90
282.75
282.75
276.10
90
Jan 8, 2026
290.25
290.25
287.85
287.85
281.08
744
Jan 7, 2026
281.75
291.15
281.75
291.15
284.31
102
Jan 6, 2026
273.05
274.45
273.00
274.45
268.00
26
Jan 5, 2026
277.10
277.25
276.25
276.25
269.76
20
Jan 2, 2026
278.75
280.65
278.75
279.15
272.59
47
Dec 30, 2025
279.40
279.40
279.40
279.40
272.83
-
Dec 29, 2025
282.35
282.35
282.35
282.35
275.71
-
Dec 23, 2025
280.95
280.95
279.55
279.55
272.98
15
Dec 22, 2025
282.10
282.10
276.95
280.95
274.35
25
Dec 19, 2025
276.40
279.75
275.60
279.75
273.17
45
Dec 18, 2025
277.40
278.45
275.05
275.05
268.58
58
Dec 17, 2025
278.70
281.10
278.70
281.10
274.49
26
Dec 16, 2025
275.95
275.95
275.95
275.95
269.46
-
Dec 15, 2025
270.65
271.80
270.65
271.80
265.41
397
Dec 12, 2025
269.95
272.65
269.95
272.65
266.24
4
Dec 11, 2025
267.55
268.40
267.55
268.40
262.09
20
Dec 10, 2025
267.95
271.90
267.50
271.90
265.51
271
Dec 9, 2025
274.55
276.50
271.55
272.10
265.70
569
Dec 8, 2025
284.45
284.45
284.45
284.45
277.76
10
Dec 5, 2025
290.45
290.70
284.95
284.95
278.25
127
Dec 4, 2025
294.85
294.85
293.70
293.70
286.80
3
Dec 3, 2025
289.20
289.20
289.20
289.20
282.40
-
Dec 2, 2025
289.15
291.95
288.50
288.55
281.77
174
Dec 1, 2025
295.60
295.60
294.85
294.85
287.92
170
Nov 28, 2025
296.05
296.30
296.05
296.30
289.34
70
Nov 27, 2025
295.70
297.45
294.05
297.00
290.02
99
Nov 26, 2025
293.30
296.55
292.20
294.95
288.02
107
Nov 25, 2025
288.50
288.50
288.15
288.15
281.38
33
Nov 24, 2025
292.05
292.05
292.05
292.05
285.19
10
Nov 21, 2025
2.122008
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 21, 2025
290.05
292.90
290.05
292.90
286.02
34
Nov 20, 2025
294.00
296.15
286.00
296.15
286.86
72
Nov 19, 2025
295.25
298.90
295.25
296.05
286.77
94
Nov 18, 2025
296.40
296.40
293.70
294.40
285.17
299
Nov 17, 2025
289.00
292.40
288.85
288.85
279.79
46
Nov 14, 2025
287.20
287.20
287.20
287.20
278.20
-
Nov 13, 2025
289.00
294.50
289.00
292.85
283.67
193
Nov 12, 2025
291.05
294.00
290.00
290.00
280.91
135
Nov 11, 2025
278.65
285.00
278.65
285.00
276.06
240
Nov 10, 2025
279.20
279.20
279.15
279.15
270.40
100
Nov 7, 2025
272.55
275.00
272.55
275.00
266.38
13
Nov 6, 2025
276.40
276.40
276.40
276.40
267.73
-
Nov 5, 2025
261.90
270.10
261.90
270.10
261.63
84
Nov 4, 2025
254.90
260.50
254.90
260.50
252.33
15
Nov 3, 2025
257.45
258.20
257.45
257.70
249.62
202
