Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    American Lithium Corp. (AMLIF)

    0.2330 -0.0100 (-4.12%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2360 0.2480 0.2320 0.2330 0.2330 93,100
    Oct 29, 2026
    		 0.2250 0.2470 0.1820 0.2430 0.2430 210,100
    Oct 28, 2026
    		 0.2220 0.2470 0.2220 0.2400 0.2400 59,100
    Oct 27, 2026
    		 0.2400 0.2500 0.2400 0.2400 0.2400 96,900
    Oct 26, 2026
    		 0.2300 0.2650 0.2300 0.2400 0.2400 184,300
    Oct 23, 2026
    		 0.2440 0.2600 0.2400 0.2600 0.2600 53,100
    Oct 22, 2026
    		 0.2570 0.2660 0.2400 0.2400 0.2400 160,100
    Oct 21, 2026
    		 0.2570 0.2700 0.2570 0.2640 0.2640 48,500
    Oct 20, 2026
    		 0.2660 0.2660 0.2500 0.2570 0.2570 59,300
    Oct 19, 2026
    		 0.2650 0.2700 0.2530 0.2660 0.2660 174,100
    Oct 16, 2026
    		 0.2600 0.2730 0.2600 0.2660 0.2660 55,500
    Oct 15, 2026
    		 0.2740 0.2890 0.2590 0.2780 0.2780 311,600
    Oct 14, 2026
    		 0.2800 0.2880 0.2730 0.2730 0.2730 199,000
    Oct 13, 2026
    		 0.2710 0.2890 0.2710 0.2850 0.2850 109,200
    Oct 12, 2026
    		 0.2760 0.2880 0.2750 0.2800 0.2800 123,600
    Oct 9, 2026
    		 0.2760 0.2880 0.2760 0.2840 0.2840 60,400
    Oct 8, 2026
    		 0.2760 0.2820 0.2750 0.2800 0.2800 128,900
    Oct 7, 2026
    		 0.2780 0.2860 0.2700 0.2750 0.2750 94,400
    Oct 6, 2026
    		 0.2750 0.2890 0.2710 0.2800 0.2800 137,500
    Oct 5, 2026
    		 0.2750 0.2890 0.2750 0.2830 0.2830 125,200
    Oct 2, 2026
    		 0.2750 0.2860 0.2750 0.2800 0.2800 66,100
    Oct 1, 2026
    		 0.2850 0.2900 0.2760 0.2790 0.2790 110,300
    Sep 30, 2026
    		 0.2970 0.2970 0.2830 0.2830 0.2830 79,800
    Sep 29, 2026
    		 0.2610 0.2970 0.2610 0.2870 0.2870 90,200
    Sep 28, 2026
    		 0.3050 0.3050 0.2800 0.2860 0.2860 213,600
    Sep 25, 2026
    		 0.3110 0.3260 0.3040 0.3050 0.3050 105,300
    Sep 24, 2026
    		 0.3180 0.3270 0.3110 0.3190 0.3190 34,400
    Sep 23, 2026
    		 0.3060 0.3270 0.3060 0.3190 0.3190 51,600
    Sep 22, 2026
    		 0.3010 0.3200 0.3010 0.3050 0.3050 99,400
    Sep 21, 2026
    		 0.3200 0.3270 0.3100 0.3160 0.3160 125,100
    Sep 18, 2026
    		 0.3200 0.3280 0.3180 0.3250 0.3250 178,800
    Sep 17, 2026
    		 0.3080 0.3330 0.3080 0.3200 0.3200 85,500
    Sep 16, 2026
    		 0.2870 0.3300 0.2870 0.3260 0.3260 69,100
    Sep 15, 2026
    		 0.2830 0.3340 0.2830 0.3230 0.3230 150,200
    Sep 14, 2026
    		 0.3490 0.3490 0.3300 0.3300 0.3300 45,900
    Sep 11, 2026
    		 0.3300 0.3460 0.3300 0.3320 0.3320 66,400
    Sep 10, 2026
    		 0.3390 0.3400 0.3300 0.3330 0.3330 54,200
    Sep 9, 2026
    		 0.3400 0.3440 0.3020 0.3300 0.3300 187,700
    Sep 8, 2026
    		 0.3330 0.3500 0.3330 0.3400 0.3400 100,300
    Sep 4, 2026
    		 0.3370 0.3390 0.3310 0.3370 0.3370 58,900
    Sep 3, 2026
    		 0.3310 0.3490 0.3310 0.3370 0.3370 81,900
    Sep 2, 2026
    		 0.3310 0.3470 0.3310 0.3460 0.3460 54,800
    Sep 1, 2026
    		 0.3300 0.3430 0.3300 0.3310 0.3310 67,000
    Aug 31, 2026
    		 0.3250 0.3370 0.3250 0.3300 0.3300 84,900
    Aug 28, 2026
    		 0.3260 0.3500 0.3250 0.3270 0.3270 177,800
    Aug 27, 2026
    		 0.3270 0.3500 0.3220 0.3400 0.3400 305,900
    Aug 26, 2026
    		 0.3030 0.3250 0.3030 0.3250 0.3250 124,800
    Aug 25, 2026
    		 0.3060 0.3250 0.3000 0.3100 0.3100 35,700
    Aug 24, 2026
    		 0.3010 0.3130 0.2700 0.3130 0.3130 205,800
    Aug 21, 2026
    		 0.3110 0.3200 0.3000 0.3100 0.3100 180,400
    Aug 20, 2026
    		 0.3020 0.3250 0.3020 0.3110 0.3110 85,800
    Aug 19, 2026
    		 0.3010 0.3220 0.3010 0.3030 0.3030 268,100
    Aug 18, 2026
    		 0.3150 0.3150 0.3030 0.3100 0.3100 16,700
    Aug 17, 2026
    		 0.3010 0.3150 0.3010 0.3080 0.3080 60,700
    Aug 14, 2026
    		 0.2670 0.3150 0.2670 0.3080 0.3080 105,300
    Aug 13, 2026
    		 0.2880 0.3200 0.2880 0.3070 0.3070 48,500
    Aug 12, 2026
    		 0.2950 0.3140 0.2950 0.3010 0.3010 49,000
    Aug 11, 2026
    		 0.2890 0.3270 0.2890 0.3090 0.3090 50,500
    Aug 10, 2026
    		 0.2890 0.3110 0.2890 0.2950 0.2950 145,000
    Aug 7, 2026
    		 0.2990 0.3020 0.2870 0.3010 0.3010 118,000
    Aug 6, 2026
    		 0.2760 0.2960 0.2750 0.2890 0.2890 62,200
    Aug 5, 2026
    		 0.2800 0.2920 0.2740 0.2790 0.2790 112,000
    Aug 4, 2026
    		 0.2600 0.2910 0.2600 0.2890 0.2890 79,000
    Aug 3, 2026
    		 0.2600 0.3030 0.2600 0.2850 0.2850 68,200
    Jul 31, 2026
    		 0.2900 0.3140 0.2650 0.2650 0.2650 211,000
    Jul 30, 2026
    		 0.3030 0.3280 0.3030 0.3120 0.3120 43,500
    Jul 29, 2026
    		 0.3100 0.3200 0.3010 0.3130 0.3130 73,800
    Jul 28, 2026
    		 0.3200 0.3200 0.3100 0.3110 0.3110 36,500
    Jul 27, 2026
    		 0.3100 0.3220 0.3100 0.3160 0.3160 43,600
    Jul 24, 2026
    		 0.3110 0.3200 0.3100 0.3200 0.3200 20,500
    Jul 23, 2026
    		 0.3230 0.3230 0.3110 0.3110 0.3110 10,900
    Jul 22, 2026
    		 0.3330 0.3330 0.3120 0.3180 0.3180 111,400
    Jul 21, 2026
    		 0.3230 0.3300 0.3100 0.3230 0.3230 90,200
    Jul 20, 2026
    		 0.3210 0.3300 0.3200 0.3230 0.3230 84,200
    Jul 17, 2026
    		 0.3230 0.3360 0.3190 0.3210 0.3210 52,400
    Jul 16, 2026
    		 0.3300 0.3500 0.3210 0.3300 0.3300 54,500
    Jul 15, 2026
    		 0.3300 0.3490 0.3300 0.3440 0.3440 83,300
    Jul 14, 2026
    		 0.3280 0.3560 0.3000 0.3340 0.3340 60,900
    Jul 13, 2026
    		 0.3400 0.3640 0.3330 0.3390 0.3390 127,100
    Jul 10, 2026
    		 0.3100 0.3530 0.3100 0.3400 0.3400 29,700
    Jul 9, 2026
    		 0.3400 0.3520 0.3380 0.3380 0.3380 21,600
    Jul 8, 2026
    		 0.3130 0.3600 0.3130 0.3480 0.3480 88,700
    Jul 7, 2026
    		 0.3030 0.3490 0.3030 0.3270 0.3270 62,400
    Jul 6, 2026
    		 0.2630 0.3420 0.2630 0.3350 0.3350 117,100
    Jul 2, 2026
    		 0.2950 0.3100 0.2950 0.3100 0.3100 68,700
    Jul 1, 2026
    		 0.3020 0.3100 0.2950 0.3060 0.3060 51,000
    Jun 30, 2026
    		 0.3100 0.3180 0.3030 0.3090 0.3090 61,500
    Jun 29, 2026
    		 0.3120 0.3370 0.3110 0.3200 0.3200 45,800
    Jun 26, 2026
    		 0.3530 0.3530 0.3170 0.3180 0.3180 21,300
    Jun 25, 2026
    		 0.3220 0.3300 0.3130 0.3220 0.3220 150,000
    Jun 24, 2026
    		 0.3430 0.3430 0.3040 0.3100 0.3100 310,300
    Jun 23, 2026
    		 0.3350 0.3350 0.3200 0.3290 0.3290 169,900
    Jun 22, 2026
    		 0.3000 0.3530 0.3000 0.3430 0.3430 83,000
    Jun 18, 2026
    		 0.3600 0.3680 0.3500 0.3500 0.3500 150,500
    Jun 17, 2026
    		 0.3750 0.3750 0.3310 0.3660 0.3660 52,200
    Jun 16, 2026
    		 0.3620 0.3750 0.3410 0.3720 0.3720 135,200
    Jun 15, 2026
    		 0.3520 0.3800 0.3520 0.3640 0.3640 41,500
    Jun 12, 2026
    		 0.3530 0.3800 0.3530 0.3680 0.3680 106,800
    Jun 11, 2026
    		 0.3380 0.3800 0.3380 0.3700 0.3700 32,600
    Jun 10, 2026
    		 0.3890 0.3890 0.3410 0.3690 0.3690 92,200
    Jun 9, 2026
    		 0.4020 0.4020 0.3700 0.3800 0.3800 133,200
    Jun 8, 2026
    		 0.3670 0.3950 0.3670 0.3810 0.3810 172,200
    Jun 5, 2026
    		 0.4010 0.4040 0.3610 0.3950 0.3950 768,200
    Jun 4, 2026
    		 0.4000 0.4110 0.4000 0.4020 0.4020 73,700
    Jun 3, 2026
    		 0.3950 0.4380 0.3900 0.4050 0.4050 73,800
    Jun 2, 2026
    		 0.3970 0.4200 0.3950 0.4110 0.4110 84,500
    Jun 1, 2026
    		 0.3850 0.4220 0.3500 0.4190 0.4190 102,900
    May 29, 2026
    		 0.4040 0.4070 0.3850 0.3950 0.3950 66,700
    May 28, 2026
    		 0.4050 0.4070 0.3810 0.4050 0.4050 163,500
    May 27, 2026
    		 0.3980 0.4100 0.3900 0.3920 0.3920 162,900
    May 26, 2026
    		 0.3670 0.4070 0.3630 0.3980 0.3980 219,100
    May 22, 2026
    		 0.3640 0.4140 0.3640 0.4000 0.4000 30,200
    May 21, 2026
    		 0.3410 0.4090 0.3410 0.4000 0.4000 153,300
    May 20, 2026
    		 0.3410 0.3930 0.3380 0.3920 0.3920 117,400
    May 19, 2026
    		 0.4020 0.4020 0.3800 0.3920 0.3920 35,400
    May 18, 2026
    		 0.4000 0.4100 0.3330 0.4100 0.4100 61,400
    May 15, 2026
    		 0.3920 0.4100 0.3790 0.4000 0.4000 247,200
    May 14, 2026
    		 0.4460 0.4460 0.4100 0.4100 0.4100 88,300
    May 13, 2026
    		 0.4250 0.4500 0.4250 0.4460 0.4460 89,600
    May 12, 2026
    		 0.4670 0.4670 0.4300 0.4450 0.4450 75,800
    May 11, 2026
    		 0.4420 0.4550 0.4310 0.4480 0.4480 88,600
    May 8, 2026
    		 0.4400 0.4560 0.4370 0.4520 0.4520 90,300
    May 7, 2026
    		 0.4390 0.4670 0.4390 0.4460 0.4460 81,100
    May 6, 2026
    		 0.4500 0.4670 0.4100 0.4650 0.4650 142,200
    May 5, 2026
    		 0.4100 0.4720 0.3830 0.4440 0.4440 69,100
    May 4, 2026
    		 0.4840 0.4840 0.4400 0.4580 0.4580 106,800
    May 1, 2026
    		 0.4680 0.4720 0.4550 0.4700 0.4700 44,900
    Apr 30, 2026
    		 0.4550 0.4700 0.4470 0.4650 0.4650 135,500
    Apr 29, 2026
    		 0.4090 0.4490 0.4090 0.4450 0.4450 32,500
    Apr 28, 2026
    		 0.4400 0.4630 0.4220 0.4390 0.4390 98,300
    Apr 27, 2026
    		 0.4180 0.4580 0.4180 0.4400 0.4400 86,900
    Apr 24, 2026
    		 0.4330 0.4480 0.4180 0.4400 0.4400 177,100
    Apr 23, 2026
    		 0.4250 0.4430 0.4200 0.4250 0.4250 66,100
    Apr 22, 2026
    		 0.4250 0.4550 0.4250 0.4450 0.4450 88,900
    Apr 21, 2026
    		 0.4900 0.4900 0.4310 0.4380 0.4380 284,300
    Apr 20, 2026
    		 0.4500 0.4800 0.4500 0.4800 0.4800 101,200
    Apr 17, 2026
    		 0.4770 0.4800 0.4220 0.4590 0.4590 163,000
    Apr 16, 2026
    		 0.4710 0.4730 0.4240 0.4490 0.4490 160,700
    Apr 15, 2026
    		 0.4360 0.4600 0.4160 0.4600 0.4600 100,300
    Apr 14, 2026
    		 0.4160 0.4400 0.4160 0.4270 0.4270 66,400
    Apr 13, 2026
    		 0.3900 0.4400 0.3900 0.4390 0.4390 40,900
    Apr 10, 2026
    		 0.4050 0.4200 0.4000 0.4040 0.4040 41,300
    Apr 9, 2026
    		 0.4240 0.4240 0.4000 0.4050 0.4050 103,400
    Apr 8, 2026
    		 0.3920 0.4280 0.3920 0.4190 0.4190 67,600
    Apr 7, 2026
    		 0.3770 0.4210 0.3770 0.3920 0.3920 85,200
    Apr 6, 2026
    		 0.4350 0.4350 0.4020 0.4020 0.4020 11,600
    Apr 2, 2026
    		 0.3810 0.4240 0.3670 0.4080 0.4080 79,200
    Apr 1, 2026
    		 0.3790 0.4100 0.3740 0.4100 0.4100 146,300
    Mar 31, 2026
    		 0.3860 0.4030 0.3670 0.3900 0.3900 94,600
    Mar 30, 2026
    		 0.3690 0.3880 0.3670 0.3730 0.3730 131,000
    Mar 27, 2026
    		 0.3740 0.3970 0.3660 0.3700 0.3700 168,400
    Mar 26, 2026
    		 0.3920 0.4080 0.3890 0.3950 0.3950 103,400
    Mar 25, 2026
    		 0.3900 0.4100 0.3830 0.3900 0.3900 115,900
    Mar 24, 2026
    		 0.4090 0.4100 0.3920 0.4020 0.4020 82,900
    Mar 23, 2026
    		 0.4000 0.4210 0.3960 0.4000 0.4000 119,100
    Mar 20, 2026
    		 0.4270 0.4270 0.3890 0.3990 0.3990 50,200
    Mar 19, 2026
    		 0.4190 0.4190 0.3770 0.4000 0.4000 162,900
    Mar 18, 2026
    		 0.3950 0.4500 0.3950 0.4170 0.4170 98,200
    Mar 17, 2026
    		 0.3870 0.4360 0.3850 0.4330 0.4330 91,200
    Mar 16, 2026
    		 0.3860 0.4130 0.3730 0.3910 0.3910 124,100
    Mar 13, 2026
    		 0.4260 0.4390 0.4000 0.4030 0.4030 216,200
    Mar 12, 2026
    		 0.4700 0.4700 0.4250 0.4260 0.4260 355,200
    Mar 11, 2026
    		 0.4700 0.4700 0.4400 0.4530 0.4530 104,800
    Mar 10, 2026
    		 0.4760 0.4760 0.4300 0.4650 0.4650 117,500
    Mar 9, 2026
    		 0.4670 0.4670 0.4380 0.4480 0.4480 223,400
    Mar 6, 2026
    		 0.4600 0.4710 0.4460 0.4710 0.4710 116,700
    Mar 5, 2026
    		 0.5010 0.5010 0.4600 0.4600 0.4600 233,700
    Mar 4, 2026
    		 0.4800 0.5000 0.4800 0.5000 0.5000 89,500
    Mar 3, 2026
    		 0.4900 0.5070 0.4800 0.4900 0.4900 63,200
    Mar 2, 2026
    		 0.4900 0.5360 0.4900 0.5080 0.5080 58,500
    Feb 27, 2026
    		 0.5140 0.5450 0.4950 0.5200 0.5200 103,500
    Feb 26, 2026
    		 0.5400 0.5400 0.5100 0.5320 0.5320 65,000
    Feb 25, 2026
    		 0.5150 0.5600 0.5010 0.5350 0.5350 88,000
    Feb 24, 2026
    		 0.5050 0.5200 0.4900 0.5150 0.5150 78,800
    Feb 23, 2026
    		 0.5200 0.5200 0.4900 0.5030 0.5030 114,700
    Feb 20, 2026
    		 0.5010 0.5200 0.5000 0.5030 0.5030 49,100
    Feb 19, 2026
    		 0.5000 0.5200 0.5000 0.5030 0.5030 65,400
    Feb 18, 2026
    		 0.5100 0.5200 0.5000 0.5000 0.5000 85,700
    Feb 17, 2026
    		 0.4950 0.5430 0.4950 0.5100 0.5100 86,500
    Feb 13, 2026
    		 0.5450 0.5450 0.5120 0.5340 0.5340 48,300
    Feb 12, 2026
    		 0.5540 0.5540 0.5060 0.5210 0.5210 55,300
    Feb 11, 2026
    		 0.5300 0.5700 0.5300 0.5540 0.5540 50,100
    Feb 10, 2026
    		 0.5600 0.5760 0.5480 0.5660 0.5660 111,900
    Feb 9, 2026
    		 0.5040 0.5600 0.4980 0.5600 0.5600 102,900
    Feb 6, 2026
    		 0.4890 0.5400 0.4860 0.5150 0.5150 343,200
    Feb 5, 2026
    		 0.5780 0.5820 0.5100 0.5210 0.5210 207,100
    Feb 4, 2026
    		 0.6050 0.6240 0.5620 0.5860 0.5860 113,300
    Feb 3, 2026
    		 0.5710 0.6250 0.5710 0.5980 0.5980 216,700
    Feb 2, 2026
    		 0.5800 0.6100 0.5600 0.5920 0.5920 300,500
    Jan 30, 2026
    		 0.5800 0.6140 0.5600 0.6080 0.6080 171,900
    Jan 29, 2026
    		 0.6000 0.6460 0.5860 0.6120 0.6120 209,800
    Jan 28, 2026
    		 0.6500 0.6580 0.6170 0.6580 0.6580 234,100
    Jan 27, 2026
    		 0.6150 0.6440 0.5790 0.6440 0.6440 370,500
    Jan 26, 2026
    		 0.6300 0.6510 0.5840 0.6030 0.6030 285,100
    Jan 23, 2026
    		 0.6250 0.6390 0.6030 0.6210 0.6210 224,700
    Jan 22, 2026
    		 0.6280 0.6540 0.6160 0.6200 0.6200 293,000
    Jan 21, 2026
    		 0.6530 0.6530 0.5730 0.6180 0.6180 103,300
    Jan 20, 2026
    		 0.5580 0.6360 0.5580 0.6110 0.6110 316,800
    Jan 16, 2026
    		 0.6450 0.6760 0.6160 0.6260 0.6260 213,600
    Jan 15, 2026
    		 0.6700 0.7000 0.6250 0.6450 0.6450 346,200
    Jan 14, 2026
    		 0.6800 0.6850 0.6420 0.6850 0.6850 197,000
    Jan 13, 2026
    		 0.6180 0.6810 0.6180 0.6700 0.6700 314,600
    Jan 12, 2026
    		 0.5700 0.6500 0.5690 0.6370 0.6370 266,100
    Jan 9, 2026
    		 0.6000 0.6500 0.5950 0.5950 0.5950 164,800
    Jan 8, 2026
    		 0.6450 0.6450 0.6000 0.6030 0.6030 153,500
    Jan 7, 2026
    		 0.5730 0.6440 0.5730 0.6350 0.6350 429,100
    Jan 6, 2026
    		 0.5190 0.5860 0.4910 0.5730 0.5730 410,000
    Jan 5, 2026
    		 0.4910 0.5390 0.4770 0.5350 0.5350 346,700
    Jan 2, 2026
    		 0.4510 0.5000 0.4510 0.4930 0.4930 303,100
    Dec 31, 2025
    		 0.4500 0.4750 0.4500 0.4700 0.4700 176,200
    Dec 30, 2025
    		 0.4700 0.4770 0.4500 0.4650 0.4650 254,700
    Dec 29, 2025
    		 0.4740 0.5030 0.4730 0.4830 0.4830 284,600
    Dec 26, 2025
    		 0.4500 0.5000 0.4500 0.5000 0.5000 81,700
    Dec 24, 2025
    		 0.5080 0.5130 0.4920 0.5030 0.5030 26,500
    Dec 23, 2025
    		 0.5000 0.5150 0.4730 0.5070 0.5070 153,900
    Dec 22, 2025
    		 0.4850 0.5210 0.4820 0.4820 0.4820 128,000
    Dec 19, 2025
    		 0.4400 0.5100 0.4400 0.5100 0.5100 100,600
    Dec 18, 2025
    		 0.4320 0.4650 0.4320 0.4570 0.4570 197,800
    Dec 17, 2025
    		 0.4400 0.4690 0.4360 0.4600 0.4600 189,500
    Dec 16, 2025
    		 0.4490 0.4640 0.4170 0.4400 0.4400 131,600
    Dec 15, 2025
    		 0.4640 0.4700 0.4400 0.4570 0.4570 106,000
    Dec 12, 2025
    		 0.4430 0.5020 0.4430 0.4720 0.4720 67,800
    Dec 11, 2025
    		 0.4510 0.4840 0.4500 0.4600 0.4600 117,000
    Dec 10, 2025
    		 0.5060 0.5060 0.4690 0.4700 0.4700 89,600
    Dec 9, 2025
    		 0.4600 0.5020 0.4580 0.4830 0.4830 53,700
    Dec 8, 2025
    		 0.4630 0.4920 0.4540 0.4630 0.4630 83,100
    Dec 5, 2025
    		 0.4780 0.5200 0.4780 0.4900 0.4900 180,200
    Dec 4, 2025
    		 0.5500 0.5670 0.5000 0.5100 0.5100 71,000
    Dec 3, 2025
    		 0.4780 0.5300 0.4780 0.5100 0.5100 157,900
    Dec 2, 2025
    		 0.5000 0.5120 0.4830 0.5120 0.5120 112,900
    Dec 1, 2025
    		 0.5330 0.5550 0.5110 0.5200 0.5200 180,600
    Nov 28, 2025
    		 0.5320 0.5520 0.4840 0.5490 0.5490 64,300
    Nov 26, 2025
    		 0.4730 0.5200 0.4730 0.5200 0.5200 103,500
    Nov 25, 2025
    		 0.4310 0.5090 0.4310 0.4870 0.4870 374,200
    Nov 24, 2025
    		 0.4260 0.4800 0.4260 0.4680 0.4680 149,600
    Nov 21, 2025
    		 0.4800 0.5040 0.4400 0.4800 0.4800 189,500
    Nov 20, 2025
    		 0.5040 0.5950 0.4800 0.4870 0.4870 368,200
    Nov 19, 2025
    		 0.4490 0.5300 0.4490 0.5300 0.5300 378,500
    Nov 18, 2025
    		 0.4190 0.4620 0.4190 0.4620 0.4620 207,400
    Nov 17, 2025
    		 0.4140 0.4640 0.4140 0.4310 0.4310 334,000
    Nov 14, 2025
    		 0.4000 0.4370 0.4000 0.4300 0.4300 69,500
    Nov 13, 2025
    		 0.4350 0.4590 0.4080 0.4400 0.4400 273,400
    Nov 12, 2025
    		 0.4650 0.4650 0.4340 0.4440 0.4440 209,300
    Nov 11, 2025
    		 0.4780 0.4780 0.4320 0.4530 0.4530 231,500
    Nov 10, 2025
    		 0.4670 0.4690 0.4360 0.4490 0.4490 150,900
    Nov 7, 2025
    		 0.4010 0.4320 0.4000 0.4320 0.4320 189,500
    Nov 6, 2025
    		 0.4050 0.4550 0.4000 0.4150 0.4150 53,500
    Nov 5, 2025
    		 0.4050 0.4590 0.4050 0.4300 0.4300 65,500
    Nov 4, 2025
    		 0.4560 0.4740 0.4400 0.4400 0.4400 333,100
    Nov 3, 2025
    		 0.4610 0.5050 0.4570 0.4600 0.4600 281,100
    Oct 31, 2025
    		 0.5250 0.5300 0.4730 0.5200 0.5200 524,300

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: