OTC Markets OTCQB
USD
Abitibi Metals Corp. (AMQFF)
0.4294
-0.0093
(-2.12%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.4090 | 0.4294 | 0.4090 | 0.4294 | 0.4294 | 25,985 |
|
Nov 5, 2026
|
0.4630 | 0.4630 | 0.4200 | 0.4387 | 0.4387 | 9,146 |
|
Nov 4, 2026
|
0.4260 | 0.4515 | 0.4260 | 0.4512 | 0.4512 | 7,604 |
|
Nov 3, 2026
|
0.4383 | 0.4383 | 0.4324 | 0.4324 | 0.4324 | 501 |
|
Nov 2, 2026
|
0.3723 | 0.4410 | 0.3723 | 0.4398 | 0.4398 | 1,200 |
|
Oct 30, 2026
|
0.4251 | 0.4257 | 0.3913 | 0.3950 | 0.3950 | 26,970 |
|
Oct 29, 2026
|
0.4500 | 0.4500 | 0.4318 | 0.4318 | 0.4318 | 8,590 |
|
Oct 28, 2026
|
0.4410 | 0.4466 | 0.4410 | 0.4466 | 0.4466 | 23,991 |
|
Oct 27, 2026
|
0.4396 | 0.4588 | 0.4280 | 0.4375 | 0.4375 | 70,022 |
|
Oct 26, 2026
|
0.4800 | 0.4800 | 0.4534 | 0.4592 | 0.4592 | 34,290 |
|
Oct 23, 2026
|
0.4030 | 0.4463 | 0.4030 | 0.4463 | 0.4463 | 28,790 |
|
Oct 22, 2026
|
0.4749 | 0.4749 | 0.4126 | 0.4189 | 0.4189 | 110,391 |
|
Oct 21, 2026
|
0.4825 | 0.4825 | 0.4799 | 0.4799 | 0.4799 | 52,982 |
|
Oct 20, 2026
|
0.4800 | 0.4822 | 0.4744 | 0.4802 | 0.4802 | 27,255 |
|
Oct 19, 2026
|
0.4863 | 0.4863 | 0.4839 | 0.4839 | 0.4839 | 9,515 |
|
Oct 16, 2026
|
0.4994 | 0.4994 | 0.4810 | 0.4810 | 0.4810 | 45,473 |
|
Oct 15, 2026
|
0.5029 | 0.5106 | 0.5029 | 0.5106 | 0.5106 | 20,100 |
|
Oct 14, 2026
|
0.4900 | 0.5135 | 0.4874 | 0.5000 | 0.5000 | 25,700 |
|
Oct 13, 2026
|
0.4823 | 0.5376 | 0.4823 | 0.4917 | 0.4917 | 29,342 |
|
Oct 12, 2026
|
0.5160 | 0.5160 | 0.5040 | 0.5040 | 0.5040 | 700 |
|
Oct 9, 2026
|
0.4816 | 0.5140 | 0.4816 | 0.4830 | 0.4830 | 32,600 |
|
Oct 8, 2026
|
0.4940 | 0.5056 | 0.4940 | 0.5056 | 0.5056 | 1,270 |
|
Oct 7, 2026
|
0.4864 | 0.4875 | 0.4864 | 0.4875 | 0.4875 | 1,315 |
|
Oct 6, 2026
|
0.4615 | 0.5160 | 0.4615 | 0.5143 | 0.5143 | 38,450 |
|
Oct 5, 2026
|
0.4730 | 0.4904 | 0.4720 | 0.4884 | 0.4884 | 12,338 |
|
Oct 2, 2026
|
0.5000 | 0.5000 | 0.4760 | 0.4845 | 0.4845 | 44,845 |
|
Oct 1, 2026
|
0.5019 | 0.5088 | 0.4945 | 0.5075 | 0.5075 | 16,728 |
|
Sep 30, 2026
|
0.5119 | 0.5250 | 0.5119 | 0.5250 | 0.5250 | 35,985 |
|
Sep 29, 2026
|
0.5067 | 0.5259 | 0.5067 | 0.5120 | 0.5120 | 2,400 |
|
Sep 28, 2026
|
0.5224 | 0.5400 | 0.5175 | 0.5221 | 0.5221 | 13,902 |
|
Sep 25, 2026
|
0.5472 | 0.5472 | 0.5472 | 0.5472 | 0.5472 | 6,110 |
|
Sep 24, 2026
|
0.5409 | 0.5534 | 0.5383 | 0.5400 | 0.5400 | 29,815 |
|
Sep 23, 2026
|
0.5533 | 0.5533 | 0.5394 | 0.5399 | 0.5399 | 22,440 |
|
Sep 22, 2026
|
0.5459 | 0.5549 | 0.5459 | 0.5549 | 0.5549 | 17,575 |
|
Sep 21, 2026
|
0.5604 | 0.5712 | 0.5561 | 0.5563 | 0.5563 | 21,000 |
|
Sep 18, 2026
|
0.5500 | 0.5529 | 0.5444 | 0.5500 | 0.5500 | 21,437 |
|
Sep 17, 2026
|
0.5075 | 0.5513 | 0.5075 | 0.5426 | 0.5426 | 86,643 |
|
Sep 16, 2026
|
0.5090 | 0.5104 | 0.5090 | 0.5104 | 0.5104 | 3,204 |
|
Sep 15, 2026
|
0.5062 | 0.5181 | 0.5040 | 0.5040 | 0.5040 | 28,729 |
|
Sep 14, 2026
|
0.5350 | 0.5436 | 0.5167 | 0.5400 | 0.5400 | 25,000 |
|
Sep 11, 2026
|
0.5693 | 0.5750 | 0.5472 | 0.5485 | 0.5485 | 98,080 |
|
Sep 10, 2026
|
0.5605 | 0.5605 | 0.5494 | 0.5541 | 0.5541 | 10,127 |
|
Sep 9, 2026
|
0.5911 | 0.5930 | 0.5911 | 0.5920 | 0.5920 | 9,695 |
|
Sep 8, 2026
|
0.5780 | 0.5911 | 0.5723 | 0.5911 | 0.5911 | 32,840 |
|
Sep 4, 2026
|
0.5734 | 0.5783 | 0.5592 | 0.5783 | 0.5783 | 26,398 |
|
Sep 3, 2026
|
0.5765 | 0.5783 | 0.5728 | 0.5757 | 0.5757 | 5,039 |
|
Sep 2, 2026
|
0.4526 | 0.5937 | 0.4526 | 0.5765 | 0.5765 | 35,690 |
|
Sep 1, 2026
|
0.5794 | 0.5794 | 0.5458 | 0.5674 | 0.5674 | 20,920 |
|
Aug 31, 2026
|
0.6000 | 0.6000 | 0.5774 | 0.5774 | 0.5774 | 18,319 |
|
Aug 28, 2026
|
0.6016 | 0.6025 | 0.5828 | 0.5870 | 0.5870 | 31,353 |
|
Aug 27, 2026
|
0.5200 | 0.5987 | 0.5200 | 0.5754 | 0.5754 | 112,567 |
|
Aug 26, 2026
|
0.6072 | 0.6072 | 0.5926 | 0.5963 | 0.5963 | 31,283 |
|
Aug 25, 2026
|
0.6200 | 0.6200 | 0.5311 | 0.5982 | 0.5982 | 83,877 |
|
Aug 24, 2026
|
0.5816 | 0.6298 | 0.5816 | 0.6040 | 0.6040 | 89,285 |
|
Aug 21, 2026
|
0.5445 | 0.5731 | 0.5445 | 0.5731 | 0.5731 | 12,975 |
|
Aug 20, 2026
|
0.5337 | 0.5520 | 0.5287 | 0.5361 | 0.5361 | 18,229 |
|
Aug 19, 2026
|
0.5352 | 0.5361 | 0.5239 | 0.5361 | 0.5361 | 33,809 |
|
Aug 18, 2026
|
0.5104 | 0.5225 | 0.4997 | 0.5146 | 0.5146 | 23,775 |
|
Aug 17, 2026
|
0.5400 | 0.5483 | 0.5266 | 0.5266 | 0.5266 | 66,310 |
|
Aug 14, 2026
|
0.5158 | 0.5430 | 0.5158 | 0.5355 | 0.5355 | 5,540 |
|
Aug 13, 2026
|
0.5057 | 0.5223 | 0.5057 | 0.5200 | 0.5200 | 19,843 |
|
Aug 12, 2026
|
0.5300 | 0.5341 | 0.5229 | 0.5229 | 0.5229 | 9,093 |
|
Aug 11, 2026
|
0.5400 | 0.5448 | 0.5305 | 0.5345 | 0.5345 | 6,696 |
|
Aug 10, 2026
|
0.5591 | 0.5591 | 0.5100 | 0.5300 | 0.5300 | 61,264 |
|
Aug 7, 2026
|
0.5396 | 0.5500 | 0.5101 | 0.5101 | 0.5101 | 29,528 |
|
Aug 6, 2026
|
0.5318 | 0.5467 | 0.5200 | 0.5290 | 0.5290 | 17,060 |
|
Aug 5, 2026
|
0.5134 | 0.5500 | 0.5100 | 0.5500 | 0.5500 | 56,650 |
|
Aug 4, 2026
|
0.5000 | 0.5235 | 0.5000 | 0.5109 | 0.5109 | 33,568 |
|
Aug 3, 2026
|
0.4206 | 0.5155 | 0.4206 | 0.4875 | 0.4875 | 20,675 |
|
Jul 31, 2026
|
0.5190 | 0.5190 | 0.4763 | 0.5015 | 0.5015 | 8,344 |
|
Jul 30, 2026
|
0.5022 | 0.5100 | 0.4850 | 0.4998 | 0.4998 | 30,573 |
|
Jul 29, 2026
|
0.5300 | 0.5300 | 0.4913 | 0.4993 | 0.4993 | 7,930 |
|
Jul 28, 2026
|
0.4218 | 0.5210 | 0.4218 | 0.5071 | 0.5071 | 14,870 |
|
Jul 27, 2026
|
0.4209 | 0.5321 | 0.4209 | 0.5238 | 0.5238 | 13,226 |
|
Jul 24, 2026
|
0.5192 | 0.5427 | 0.5192 | 0.5394 | 0.5394 | 17,775 |
|
Jul 23, 2026
|
0.5437 | 0.5507 | 0.5386 | 0.5386 | 0.5386 | 3,507 |
|
Jul 22, 2026
|
0.6429 | 0.6429 | 0.5557 | 0.5691 | 0.5691 | 16,290 |
|
Jul 21, 2026
|
0.5536 | 0.6000 | 0.5488 | 0.5720 | 0.5720 | 32,670 |
|
Jul 20, 2026
|
0.4956 | 0.5597 | 0.4956 | 0.5597 | 0.5597 | 8,395 |
|
Jul 17, 2026
|
0.4964 | 0.4967 | 0.4812 | 0.4958 | 0.4958 | 11,535 |
|
Jul 16, 2026
|
0.5198 | 0.5198 | 0.4868 | 0.4930 | 0.4930 | 21,165 |
|
Jul 15, 2026
|
0.5400 | 0.5400 | 0.5103 | 0.5111 | 0.5111 | 19,990 |
|
Jul 14, 2026
|
0.5022 | 0.5399 | 0.5022 | 0.5265 | 0.5265 | 51,114 |
|
Jul 13, 2026
|
0.5000 | 0.5000 | 0.4759 | 0.4970 | 0.4970 | 45,062 |
|
Jul 10, 2026
|
0.4821 | 0.5005 | 0.4735 | 0.5005 | 0.5005 | 32,689 |
|
Jul 9, 2026
|
0.4359 | 0.4580 | 0.4323 | 0.4580 | 0.4580 | 42,071 |
|
Jul 8, 2026
|
0.4386 | 0.4408 | 0.4228 | 0.4288 | 0.4288 | 32,094 |
|
Jul 7, 2026
|
0.4447 | 0.4447 | 0.4348 | 0.4400 | 0.4400 | 65,659 |
|
Jul 6, 2026
|
0.4578 | 0.4578 | 0.4444 | 0.4480 | 0.4480 | 24,537 |
|
Jul 2, 2026
|
0.4480 | 0.4485 | 0.4368 | 0.4436 | 0.4436 | 24,666 |
|
Jul 1, 2026
|
0.4475 | 0.4527 | 0.4222 | 0.4222 | 0.4222 | 29,175 |
|
Jun 30, 2026
|
0.4730 | 0.4730 | 0.4382 | 0.4450 | 0.4450 | 17,878 |
|
Jun 29, 2026
|
0.4539 | 0.4612 | 0.4375 | 0.4542 | 0.4542 | 69,992 |
|
Jun 26, 2026
|
0.4547 | 0.4584 | 0.4488 | 0.4542 | 0.4542 | 47,816 |
|
Jun 25, 2026
|
0.4352 | 0.4519 | 0.4352 | 0.4488 | 0.4488 | 17,036 |
|
Jun 24, 2026
|
0.4469 | 0.4721 | 0.4325 | 0.4350 | 0.4350 | 18,366 |
|
Jun 23, 2026
|
0.4600 | 0.4842 | 0.4417 | 0.4569 | 0.4569 | 37,679 |
|
Jun 22, 2026
|
0.5598 | 0.5598 | 0.4516 | 0.4711 | 0.4711 | 51,608 |
|
Jun 18, 2026
|
0.5059 | 0.5059 | 0.4703 | 0.4818 | 0.4818 | 22,120 |
|
Jun 17, 2026
|
0.4997 | 0.4997 | 0.4798 | 0.4947 | 0.4947 | 7,253 |
|
Jun 16, 2026
|
0.5599 | 0.5599 | 0.4970 | 0.4982 | 0.4982 | 120,549 |
|
Jun 15, 2026
|
0.5180 | 0.5300 | 0.4898 | 0.5071 | 0.5071 | 69,517 |
|
Jun 12, 2026
|
0.5824 | 0.5824 | 0.4733 | 0.4798 | 0.4798 | 44,062 |
|
Jun 11, 2026
|
0.4379 | 0.4863 | 0.4271 | 0.4818 | 0.4818 | 35,260 |
|
Jun 10, 2026
|
0.4600 | 0.4600 | 0.4270 | 0.4296 | 0.4296 | 24,621 |
|
Jun 9, 2026
|
0.5178 | 0.5178 | 0.4461 | 0.4461 | 0.4461 | 16,383 |
|
Jun 8, 2026
|
0.4613 | 0.4841 | 0.4613 | 0.4779 | 0.4779 | 105,045 |
|
Jun 5, 2026
|
0.5187 | 0.5301 | 0.4720 | 0.4781 | 0.4781 | 19,017 |
|
Jun 4, 2026
|
0.5884 | 0.5884 | 0.5250 | 0.5288 | 0.5288 | 61,205 |
|
Jun 3, 2026
|
0.4915 | 0.5750 | 0.4900 | 0.5600 | 0.5600 | 65,126 |
|
Jun 2, 2026
|
0.4722 | 0.5002 | 0.4722 | 0.4994 | 0.4994 | 65,600 |
|
Jun 1, 2026
|
0.4923 | 0.4923 | 0.4755 | 0.4832 | 0.4832 | 34,207 |
|
May 29, 2026
|
0.4637 | 0.4788 | 0.4637 | 0.4788 | 0.4788 | 24,675 |
|
May 28, 2026
|
0.4703 | 0.4900 | 0.4500 | 0.4548 | 0.4548 | 70,660 |
|
May 27, 2026
|
0.4791 | 0.4938 | 0.4766 | 0.4812 | 0.4812 | 14,710 |
|
May 26, 2026
|
0.4701 | 0.5114 | 0.4626 | 0.4843 | 0.4843 | 75,156 |
|
May 22, 2026
|
0.4853 | 0.4992 | 0.4402 | 0.4729 | 0.4729 | 39,501 |
|
May 21, 2026
|
0.5592 | 0.5592 | 0.4541 | 0.4973 | 0.4973 | 93,751 |
|
May 20, 2026
|
0.5589 | 0.5589 | 0.5200 | 0.5393 | 0.5393 | 34,083 |
|
May 19, 2026
|
0.5397 | 0.5669 | 0.5100 | 0.5354 | 0.5354 | 30,345 |
|
May 18, 2026
|
0.6249 | 0.6249 | 0.4756 | 0.5511 | 0.5511 | 22,239 |
|
May 15, 2026
|
0.5769 | 0.5769 | 0.5383 | 0.5527 | 0.5527 | 48,399 |
|
May 14, 2026
|
0.6212 | 0.6212 | 0.5669 | 0.5825 | 0.5825 | 5,709 |
|
May 13, 2026
|
0.5715 | 0.5994 | 0.5715 | 0.5840 | 0.5840 | 19,697 |
|
May 12, 2026
|
0.6199 | 0.6199 | 0.5687 | 0.5687 | 0.5687 | 41,601 |
|
May 11, 2026
|
0.5808 | 0.6658 | 0.5808 | 0.6146 | 0.6146 | 136,198 |
|
May 8, 2026
|
0.5537 | 0.5900 | 0.5432 | 0.5773 | 0.5773 | 81,479 |
|
May 7, 2026
|
0.5043 | 0.5508 | 0.4937 | 0.5360 | 0.5360 | 38,743 |
|
May 6, 2026
|
0.4900 | 0.4925 | 0.4800 | 0.4850 | 0.4850 | 25,008 |
|
May 5, 2026
|
0.4714 | 0.4803 | 0.4608 | 0.4772 | 0.4772 | 74,102 |
|
May 4, 2026
|
0.5150 | 0.5150 | 0.4663 | 0.4863 | 0.4863 | 27,645 |
|
May 1, 2026
|
0.4177 | 0.5172 | 0.4177 | 0.5097 | 0.5097 | 58,335 |
|
Apr 30, 2026
|
0.4850 | 0.5100 | 0.4692 | 0.4946 | 0.4946 | 45,629 |
|
Apr 29, 2026
|
0.4789 | 0.4857 | 0.4680 | 0.4826 | 0.4826 | 66,962 |
|
Apr 28, 2026
|
0.4888 | 0.5079 | 0.4881 | 0.4900 | 0.4900 | 22,710 |
|
Apr 27, 2026
|
0.4701 | 0.5300 | 0.4701 | 0.4900 | 0.4900 | 86,998 |
|
Apr 24, 2026
|
0.5092 | 0.5120 | 0.4863 | 0.5000 | 0.5000 | 70,972 |
|
Apr 23, 2026
|
0.5408 | 0.5458 | 0.4725 | 0.5094 | 0.5094 | 215,226 |
|
Apr 22, 2026
|
0.5320 | 0.5477 | 0.5186 | 0.5477 | 0.5477 | 12,949 |
|
Apr 21, 2026
|
0.5427 | 0.5500 | 0.5200 | 0.5200 | 0.5200 | 17,382 |
|
Apr 20, 2026
|
0.5000 | 0.5700 | 0.4577 | 0.5463 | 0.5463 | 121,704 |
|
Apr 17, 2026
|
0.4954 | 0.5000 | 0.4673 | 0.4673 | 0.4673 | 67,120 |
|
Apr 16, 2026
|
0.4520 | 0.4930 | 0.4520 | 0.4909 | 0.4909 | 56,263 |
|
Apr 15, 2026
|
0.4540 | 0.4946 | 0.4540 | 0.4946 | 0.4946 | 73,020 |
|
Apr 14, 2026
|
0.5030 | 0.5030 | 0.4529 | 0.4558 | 0.4558 | 28,284 |
|
Apr 13, 2026
|
0.4690 | 0.4698 | 0.4278 | 0.4399 | 0.4399 | 105,374 |
|
Apr 10, 2026
|
0.4665 | 0.4920 | 0.4500 | 0.4500 | 0.4500 | 205,626 |
|
Apr 9, 2026
|
0.3790 | 0.4400 | 0.3790 | 0.4400 | 0.4400 | 50,100 |
|
Apr 8, 2026
|
0.4200 | 0.4327 | 0.4145 | 0.4150 | 0.4150 | 86,499 |
|
Apr 7, 2026
|
0.4364 | 0.4364 | 0.4030 | 0.4093 | 0.4093 | 47,692 |
|
Apr 6, 2026
|
0.3910 | 0.4400 | 0.3910 | 0.4356 | 0.4356 | 25,569 |
|
Apr 2, 2026
|
0.4217 | 0.4282 | 0.4110 | 0.4110 | 0.4110 | 16,283 |
|
Apr 1, 2026
|
0.4300 | 0.4424 | 0.4159 | 0.4403 | 0.4403 | 78,983 |
|
Mar 31, 2026
|
0.4351 | 0.4383 | 0.4183 | 0.4383 | 0.4383 | 50,719 |
|
Mar 30, 2026
|
0.3970 | 0.4209 | 0.3798 | 0.4045 | 0.4045 | 142,523 |
|
Mar 27, 2026
|
0.4200 | 0.4300 | 0.4120 | 0.4182 | 0.4182 | 32,294 |
|
Mar 26, 2026
|
0.4001 | 0.4400 | 0.4001 | 0.4100 | 0.4100 | 7,186 |
|
Mar 25, 2026
|
0.4265 | 0.4427 | 0.4103 | 0.4119 | 0.4119 | 88,252 |
|
Mar 24, 2026
|
0.4126 | 0.4330 | 0.4000 | 0.4265 | 0.4265 | 31,635 |
|
Mar 23, 2026
|
0.3890 | 0.4250 | 0.3700 | 0.4055 | 0.4055 | 124,146 |
|
Mar 20, 2026
|
0.4425 | 0.4500 | 0.3900 | 0.4000 | 0.4000 | 50,536 |
|
Mar 19, 2026
|
0.4256 | 0.4500 | 0.3698 | 0.4500 | 0.4500 | 388,186 |
|
Mar 18, 2026
|
0.4861 | 0.5203 | 0.4384 | 0.4599 | 0.4599 | 290,028 |
|
Mar 17, 2026
|
0.5100 | 0.5650 | 0.5012 | 0.5134 | 0.5134 | 66,825 |
|
Mar 16, 2026
|
0.5836 | 0.5849 | 0.5200 | 0.5308 | 0.5308 | 71,610 |
|
Mar 13, 2026
|
0.6500 | 0.6500 | 0.5849 | 0.5855 | 0.5855 | 185,311 |
|
Mar 12, 2026
|
0.6252 | 0.6300 | 0.6089 | 0.6169 | 0.6169 | 32,450 |
|
Mar 11, 2026
|
0.6825 | 0.6825 | 0.6088 | 0.6300 | 0.6300 | 47,609 |
|
Mar 10, 2026
|
0.6721 | 0.6721 | 0.6449 | 0.6490 | 0.6490 | 111,472 |
|
Mar 9, 2026
|
0.5950 | 0.6615 | 0.5730 | 0.6615 | 0.6615 | 84,520 |
|
Mar 6, 2026
|
0.5650 | 0.6170 | 0.5650 | 0.6020 | 0.6020 | 112,480 |
|
Mar 5, 2026
|
0.6413 | 0.6550 | 0.5931 | 0.6300 | 0.6300 | 218,854 |
|
Mar 4, 2026
|
0.7010 | 0.7149 | 0.6491 | 0.6683 | 0.6683 | 93,680 |
|
Mar 3, 2026
|
0.6460 | 0.7500 | 0.6415 | 0.6850 | 0.6850 | 127,673 |
|
Mar 2, 2026
|
0.7000 | 0.7186 | 0.6218 | 0.7030 | 0.7030 | 223,872 |
|
Feb 27, 2026
|
0.6200 | 0.6900 | 0.5951 | 0.6580 | 0.6580 | 147,765 |
|
Feb 26, 2026
|
0.5700 | 0.5716 | 0.5500 | 0.5709 | 0.5709 | 28,956 |
|
Feb 25, 2026
|
0.6120 | 0.6120 | 0.5600 | 0.5793 | 0.5793 | 129,562 |
|
Feb 24, 2026
|
0.5450 | 0.5800 | 0.5341 | 0.5500 | 0.5500 | 283,485 |
|
Feb 23, 2026
|
0.5489 | 0.5610 | 0.5386 | 0.5444 | 0.5444 | 99,759 |
|
Feb 20, 2026
|
0.5080 | 0.5550 | 0.5080 | 0.5489 | 0.5489 | 60,728 |
|
Feb 19, 2026
|
0.5250 | 0.5490 | 0.5244 | 0.5370 | 0.5370 | 202,127 |
|
Feb 18, 2026
|
0.5330 | 0.5371 | 0.5122 | 0.5357 | 0.5357 | 62,597 |
|
Feb 17, 2026
|
0.5230 | 0.5490 | 0.5136 | 0.5330 | 0.5330 | 34,373 |
|
Feb 13, 2026
|
0.5649 | 0.5675 | 0.5434 | 0.5490 | 0.5490 | 152,804 |
|
Feb 12, 2026
|
0.5825 | 0.5869 | 0.5500 | 0.5531 | 0.5531 | 291,810 |
|
Feb 11, 2026
|
0.6400 | 0.6400 | 0.5620 | 0.5700 | 0.5700 | 61,825 |
|
Feb 10, 2026
|
0.5857 | 0.6120 | 0.5711 | 0.5878 | 0.5878 | 141,818 |
|
Feb 9, 2026
|
0.6100 | 0.6700 | 0.5950 | 0.5996 | 0.5996 | 147,541 |
|
Feb 6, 2026
|
0.6290 | 0.6533 | 0.5810 | 0.6000 | 0.6000 | 414,275 |
|
Feb 5, 2026
|
0.5833 | 0.5833 | 0.5548 | 0.5626 | 0.5626 | 318,238 |
|
Feb 4, 2026
|
0.5820 | 0.5820 | 0.5300 | 0.5476 | 0.5476 | 72,325 |
|
Feb 3, 2026
|
0.5500 | 0.5685 | 0.5060 | 0.5242 | 0.5242 | 113,161 |
|
Feb 2, 2026
|
0.4670 | 0.5300 | 0.4670 | 0.5150 | 0.5150 | 134,444 |
|
Jan 30, 2026
|
0.6110 | 0.6110 | 0.5214 | 0.5363 | 0.5363 | 261,381 |
|
Jan 29, 2026
|
0.6500 | 0.6537 | 0.5809 | 0.6280 | 0.6280 | 301,993 |
|
Jan 28, 2026
|
0.6286 | 0.6286 | 0.5702 | 0.5845 | 0.5845 | 290,674 |
|
Jan 27, 2026
|
0.6370 | 0.6370 | 0.5300 | 0.6042 | 0.6042 | 277,371 |
|
Jan 26, 2026
|
0.6960 | 0.6960 | 0.6000 | 0.6259 | 0.6259 | 689,832 |
|
Jan 23, 2026
|
0.4850 | 0.5928 | 0.4850 | 0.5792 | 0.5792 | 252,141 |
|
Jan 22, 2026
|
0.4667 | 0.5245 | 0.4500 | 0.5174 | 0.5174 | 256,961 |
|
Jan 21, 2026
|
0.4320 | 0.4526 | 0.4120 | 0.4360 | 0.4360 | 216,815 |
|
Jan 20, 2026
|
0.4900 | 0.5201 | 0.4120 | 0.4210 | 0.4210 | 409,840 |
|
Jan 16, 2026
|
0.4500 | 0.5092 | 0.4405 | 0.4859 | 0.4859 | 174,917 |
|
Jan 15, 2026
|
0.4140 | 0.4500 | 0.3810 | 0.4400 | 0.4400 | 156,837 |
|
Jan 14, 2026
|
0.3750 | 0.4138 | 0.3638 | 0.4000 | 0.4000 | 155,339 |
|
Jan 13, 2026
|
0.3770 | 0.3791 | 0.3535 | 0.3573 | 0.3573 | 111,983 |
|
Jan 12, 2026
|
0.3623 | 0.3800 | 0.3400 | 0.3700 | 0.3700 | 61,602 |
|
Jan 9, 2026
|
0.3235 | 0.3458 | 0.3235 | 0.3458 | 0.3458 | 79,076 |
|
Jan 8, 2026
|
0.3303 | 0.3335 | 0.3232 | 0.3250 | 0.3250 | 26,105 |
|
Jan 7, 2026
|
0.3000 | 0.3305 | 0.3000 | 0.3278 | 0.3278 | 74,458 |
|
Jan 6, 2026
|
0.3149 | 0.3267 | 0.3050 | 0.3168 | 0.3168 | 81,252 |
|
Jan 5, 2026
|
0.3098 | 0.3170 | 0.2988 | 0.3010 | 0.3010 | 88,406 |
|
Jan 2, 2026
|
0.2988 | 0.3270 | 0.2988 | 0.2999 | 0.2999 | 44,275 |
|
Dec 31, 2025
|
0.2974 | 0.3098 | 0.2960 | 0.3008 | 0.3008 | 59,005 |
|
Dec 30, 2025
|
0.2690 | 0.3031 | 0.2690 | 0.3007 | 0.3007 | 20,800 |
|
Dec 29, 2025
|
0.2940 | 0.2940 | 0.2722 | 0.2752 | 0.2752 | 53,060 |
|
Dec 26, 2025
|
0.2606 | 0.3120 | 0.2506 | 0.2506 | 0.2506 | 30,938 |
|
Dec 24, 2025
|
0.2814 | 0.2814 | 0.2646 | 0.2700 | 0.2700 | 171,878 |
|
Dec 23, 2025
|
0.2831 | 0.2831 | 0.2710 | 0.2784 | 0.2784 | 18,068 |
|
Dec 22, 2025
|
0.2700 | 0.2820 | 0.2670 | 0.2820 | 0.2820 | 273,658 |
|
Dec 19, 2025
|
0.2500 | 0.2715 | 0.2500 | 0.2715 | 0.2715 | 25,129 |
|
Dec 18, 2025
|
0.2634 | 0.2743 | 0.2634 | 0.2743 | 0.2743 | 52,433 |
|
Dec 17, 2025
|
0.2699 | 0.2765 | 0.2660 | 0.2711 | 0.2711 | 13,241 |
|
Dec 16, 2025
|
0.2800 | 0.2819 | 0.2674 | 0.2728 | 0.2728 | 78,481 |
|
Dec 15, 2025
|
0.2500 | 0.2856 | 0.2437 | 0.2800 | 0.2800 | 44,924 |
|
Dec 12, 2025
|
0.2856 | 0.2900 | 0.2600 | 0.2600 | 0.2600 | 203,435 |
|
Dec 11, 2025
|
0.2856 | 0.2856 | 0.2627 | 0.2743 | 0.2743 | 164,299 |
|
Dec 10, 2025
|
0.2856 | 0.2856 | 0.2700 | 0.2720 | 0.2720 | 341,792 |
|
Dec 9, 2025
|
0.2720 | 0.2800 | 0.2720 | 0.2720 | 0.2720 | 108,139 |
|
Dec 8, 2025
|
0.2490 | 0.2800 | 0.2490 | 0.2702 | 0.2702 | 187,514 |
|
Dec 5, 2025
|
0.2753 | 0.2798 | 0.2654 | 0.2720 | 0.2720 | 369,192 |
|
Dec 4, 2025
|
0.2750 | 0.2820 | 0.2670 | 0.2764 | 0.2764 | 72,782 |
|
Dec 3, 2025
|
0.2650 | 0.2824 | 0.2650 | 0.2770 | 0.2770 | 46,949 |
|
Dec 2, 2025
|
0.2950 | 0.2950 | 0.2600 | 0.2700 | 0.2700 | 26,438 |
|
Dec 1, 2025
|
0.2990 | 0.2990 | 0.2749 | 0.2750 | 0.2750 | 30,680 |
|
Nov 28, 2025
|
0.2460 | 0.2810 | 0.2460 | 0.2810 | 0.2810 | 141,159 |
|
Nov 26, 2025
|
0.2435 | 0.2686 | 0.2435 | 0.2533 | 0.2533 | 473,168 |
|
Nov 25, 2025
|
0.3000 | 0.3036 | 0.2736 | 0.2752 | 0.2752 | 203,507 |
|
Nov 24, 2025
|
0.2986 | 0.3020 | 0.2850 | 0.2912 | 0.2912 | 92,105 |
|
Nov 21, 2025
|
0.3110 | 0.3110 | 0.2823 | 0.2957 | 0.2957 | 47,794 |
|
Nov 20, 2025
|
0.2850 | 0.3208 | 0.2624 | 0.2898 | 0.2898 | 388,228 |
|
Nov 19, 2025
|
0.2493 | 0.2584 | 0.2418 | 0.2556 | 0.2556 | 114,558 |
|
Nov 18, 2025
|
0.2430 | 0.2493 | 0.2430 | 0.2476 | 0.2476 | 24,345 |
|
Nov 17, 2025
|
0.2250 | 0.2502 | 0.2250 | 0.2430 | 0.2430 | 51,370 |
|
Nov 14, 2025
|
0.2500 | 0.2500 | 0.2310 | 0.2417 | 0.2417 | 30,993 |
|
Nov 13, 2025
|
0.2560 | 0.2560 | 0.2343 | 0.2400 | 0.2400 | 37,106 |
|
Nov 12, 2025
|
0.2220 | 0.2500 | 0.2220 | 0.2480 | 0.2480 | 110,904 |
|
Nov 11, 2025
|
0.2443 | 0.2443 | 0.2384 | 0.2402 | 0.2402 | 15,918 |
|
Nov 10, 2025
|
0.2180 | 0.2400 | 0.2150 | 0.2368 | 0.2368 | 22,655 |
|
Nov 7, 2025
|
0.2448 | 0.2448 | 0.2223 | 0.2255 | 0.2255 | 60,715 |
