OTC Markets OTCPK - Delayed Quote USD

Aumovio SE (AMVIF)

35.23 -0.96 (-2.65%)

At close: November 9 at 4:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 9, 2026	35.16	35.61	35.16	35.23	35.23	3,477
Nov 6, 2026	34.96	35.78	34.82	35.20	35.20	2,024
Nov 5, 2026	36.00	36.19	35.21	36.19	36.19	2,671
Nov 4, 2026	38.01	38.47	37.76	38.29	38.29	1,392
Nov 3, 2026	38.42	38.55	36.90	36.90	36.90	3,267
Nov 2, 2026	38.51	39.04	38.51	38.93	38.93	3,234
Oct 30, 2026	37.42	37.77	36.51	36.51	36.51	2,471
Oct 29, 2026	37.90	38.57	37.90	38.57	38.57	2,346
Oct 28, 2026	37.68	37.73	37.02	37.02	37.02	1,700
Oct 27, 2026	36.45	36.84	36.45	36.84	36.84	1,073
Oct 26, 2026	36.85	37.24	36.66	37.04	37.04	1,647
Oct 23, 2026	36.62	36.70	36.29	36.70	36.70	1,474
Oct 22, 2026	38.79	38.79	37.32	37.91	37.91	3,516
Oct 21, 2026	40.32	40.32	39.41	39.90	39.90	1,228
Oct 20, 2026	40.49	41.28	40.44	41.28	41.28	1,669
Oct 19, 2026	39.56	39.56	39.50	39.50	39.50	800
Oct 16, 2026	39.43	39.43	39.43	39.43	39.43	480
Oct 15, 2026	37.97	38.93	37.97	38.93	38.93	2,704
Oct 14, 2026	38.60	38.76	38.55	38.71	38.71	1,569
Oct 13, 2026	37.77	37.85	37.77	37.85	37.85	3,048
Oct 12, 2026	37.94	38.02	37.79	37.99	37.99	1,366
Oct 9, 2026	39.58	39.58	38.23	38.23	38.23	2,891
Oct 8, 2026	38.61	38.61	38.19	38.55	38.55	3,338
Oct 7, 2026	42.31	42.58	41.82	41.83	41.83	1,771
Oct 6, 2026	40.26	40.96	40.26	40.96	40.96	1,435
Oct 5, 2026	39.63	39.63	39.01	39.32	39.32	3,338
Oct 2, 2026	40.47	40.62	37.86	40.62	40.62	1,761
Oct 1, 2026	40.62	40.64	40.31	40.64	40.64	1,070
Sep 30, 2026	41.43	43.12	41.43	43.12	43.12	596
Sep 29, 2026	40.75	41.28	40.75	41.28	41.28	1,522
Sep 28, 2026	41.82	42.13	41.31	42.06	42.06	2,912
Sep 25, 2026	42.25	42.25	41.69	41.78	41.78	714
Sep 24, 2026	41.91	41.91	41.57	41.57	41.57	906
Sep 23, 2026	41.23	42.02	41.23	41.97	41.97	1,272
Sep 22, 2026	42.24	43.09	42.24	43.09	43.09	1,871
Sep 21, 2026	40.21	40.91	39.99	40.91	40.91	2,034
Sep 18, 2026	41.45	41.66	41.45	41.66	41.66	1,221
Sep 17, 2026	43.57	43.57	42.78	43.15	43.15	731
Sep 16, 2026	42.40	42.70	42.39	42.39	42.39	1,054
Sep 15, 2026	42.37	42.51	42.27	42.51	42.51	23,702
Sep 14, 2026	44.04	44.04	43.95	43.96	43.96	21,441
Sep 11, 2026	45.19	45.36	45.19	45.36	45.36	28,205
Sep 10, 2026	46.09	46.09	45.27	45.27	45.27	39,678
Sep 9, 2026	45.11	45.11	44.20	44.20	44.20	21,183
Sep 8, 2026	45.14	45.14	45.14	45.14	45.14	-
Sep 4, 2026	45.14	45.14	45.14	45.14	45.14	16,117
Sep 3, 2026	40.74	45.43	40.74	44.37	44.37	1,327
Sep 2, 2026	39.84	43.00	39.84	43.00	43.00	345
Sep 1, 2026	39.85	42.64	39.85	42.64	42.64	1,138
Aug 31, 2026	44.58	44.58	41.60	44.13	44.13	1,075
Aug 28, 2026	38.71	43.20	38.71	43.20	43.20	763
Aug 27, 2026	39.17	42.14	39.07	42.07	42.07	1,723
Aug 26, 2026	39.65	42.55	39.65	42.55	42.55	1,387

U.S. markets open in 7h 28m

Aumovio SE (AMVIF)

Related Tickers