Cboe US - Delayed Quote
USD
Corgi FTSE Fallen Angels Bond ETF (ANG)
25.03
+0.06
(+0.25%)
At close: October 26 at 2:45:41 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
25.03
25.03
25.03
25.03
25.03
100
Oct 30, 2026
0.045
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 30, 2026
24.97
24.97
24.97
24.97
24.97
100
Oct 29, 2026
25.00
25.00
25.00
25.00
24.95
100
Oct 28, 2026
25.01
25.01
25.01
25.01
24.96
100
Oct 27, 2026
24.99
24.99
24.99
24.99
24.95
100
Oct 26, 2026
24.95
24.98
24.91
24.91
24.87
600
Oct 23, 2026
24.68
24.82
24.68
24.82
24.78
500
Oct 22, 2026
24.80
24.80
24.80
24.80
24.76
100
Oct 21, 2026
24.72
24.72
24.72
24.72
24.68
100
Oct 20, 2026
24.60
25.02
24.35
25.02
24.97
18,100
