São Paulo - Delayed Quote
BRL
Ânima Holding S.A. (ANIM3.SA)
2.2900
-0.1000
(-4.18%)
At close: October 30 at 5:05:42 PM GMT-3
Currency in BRL
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.3100
2.3400
2.1500
2.2900
2.2900
14,680,500
Oct 29, 2026
2.4500
2.5400
2.3500
2.3900
2.3900
10,547,300
Oct 28, 2026
2.8400
2.8400
2.3700
2.4300
2.4300
13,053,000
Oct 27, 2026
2.8400
2.9900
2.6600
2.8300
2.8300
29,362,500
Oct 26, 2026
2.5200
3.0400
2.5200
2.8300
2.8300
20,128,700
Oct 23, 2026
5.0800
5.1800
4.8300
5.0400
5.0400
15,934,000
Oct 22, 2026
4.9800
5.1800
4.9600
5.0700
5.0700
16,687,500
Oct 21, 2026
5.2200
5.3900
4.9600
5.0000
5.0000
15,781,100
Oct 20, 2026
5.7000
5.8300
4.9100
5.1400
5.1400
29,249,100
Oct 19, 2026
5.1600
5.6600
5.1500
5.6600
5.6600
9,914,200
Oct 16, 2026
5.3000
5.3500
4.8000
5.1000
5.1000
10,517,800
Oct 15, 2026
5.0900
5.4900
4.9800
5.2500
5.2500
12,142,900
Oct 14, 2026
4.9200
5.2900
4.7100
5.2200
5.2200
13,061,000
Oct 13, 2026
5.0600
5.4400
4.9700
5.0300
5.0300
22,258,800
Oct 9, 2026
4.7000
5.3000
4.7000
5.2900
5.2900
19,448,300
Oct 8, 2026
4.1800
4.7300
4.1700
4.7000
4.7000
14,162,500
Oct 7, 2026
4.0800
4.2300
4.0600
4.1800
4.1800
5,866,700
Oct 6, 2026
4.0200
4.1300
3.8900
4.0800
4.0800
9,010,000
Oct 5, 2026
3.6100
3.9500
3.6100
3.8900
3.8900
13,516,400
Oct 2, 2026
3.1600
3.3700
3.0900
3.3400
3.3400
9,865,000
Oct 1, 2026
2.8900
3.1000
2.8500
3.0800
3.0800
7,170,800
Sep 30, 2026
2.8900
2.9900
2.8500
2.9900
2.9900
8,352,400
Sep 29, 2026
2.8300
2.8900
2.8300
2.8600
2.8600
3,842,300
Sep 28, 2026
2.9200
2.9200
2.7900
2.8300
2.8300
6,200,400
Sep 25, 2026
3.0000
3.0500
2.9000
2.9300
2.9300
4,912,300
Sep 24, 2026
3.0100
3.0500
2.9200
3.0000
3.0000
5,591,000
Sep 23, 2026
2.9600
3.0700
2.9500
2.9900
2.9900
3,723,300
Sep 22, 2026
2.9300
3.0300
2.8900
3.0000
3.0000
3,762,700
Sep 21, 2026
2.8800
2.9700
2.8600
2.9600
2.9600
4,018,900
Sep 18, 2026
2.8600
2.9100
2.7500
2.8700
2.8700
5,913,700
Sep 17, 2026
2.9300
2.9800
2.8400
2.8600
2.8600
4,726,300
Sep 16, 2026
2.9400
3.0100
2.9000
2.9300
2.9300
5,331,500
Sep 15, 2026
2.9400
2.9600
2.8400
2.9300
2.9300
5,463,100
Sep 14, 2026
2.8700
2.9500
2.8700
2.9000
2.9000
3,733,900
Sep 11, 2026
2.8900
2.9500
2.8600
2.9300
2.9300
4,187,500
Sep 10, 2026
2.8800
2.9700
2.8200
2.9000
2.9000
5,255,800
Sep 9, 2026
3.0100
3.0300
2.9000
2.9100
2.9100
6,288,500
Sep 8, 2026
2.9900
3.0500
2.9300
3.0500
3.0500
8,673,200
Sep 4, 2026
2.8400
2.9700
2.8000
2.9300
2.9300
5,836,600
Sep 3, 2026
2.9000
2.9700
2.8500
2.8900
2.8900
6,529,100
Sep 2, 2026
2.8200
3.0400
2.7900
2.8400
2.8400
11,459,600
Sep 1, 2026
2.8100
2.8800
2.6900
2.8000
2.8000
12,848,300
Aug 31, 2026
2.7900
2.8600
2.7700
2.8100
2.8100
10,425,400
Aug 28, 2026
2.7800
2.8400
2.6800
2.7500
2.7500
8,916,400
Aug 27, 2026
2.7200
2.8500
2.7000
2.7800
2.7800
10,186,600
Aug 26, 2026
2.7400
2.8000
2.6900
2.7300
2.7300
11,412,200
Aug 25, 2026
2.5500
2.7600
2.5000
2.7400
2.7400
13,868,500
Aug 24, 2026
2.3700
2.5300
2.3600
2.5100
2.5100
9,697,800
Aug 21, 2026
2.2500
2.4000
2.2500
2.3700
2.3700
15,724,700
Aug 20, 2026
2.1700
2.2600
2.1400
2.2300
2.2300
5,000,700
Aug 19, 2026
2.1800
2.2100
2.1500
2.1900
2.1900
8,362,700
Aug 18, 2026
2.2500
2.2600
2.1200
2.1200
2.1200
5,169,200
Aug 17, 2026
2.1600
2.3100
2.1300
2.2600
2.2600
10,416,200
Aug 14, 2026
2.0400
2.1600
1.9800
2.1600
2.1600
14,871,800
Aug 13, 2026
2.0100
2.0700
2.0000
2.0400
2.0400
7,861,400
Aug 12, 2026
2.0100
2.0400
1.9800
2.0200
2.0200
7,358,500
Aug 11, 2026
2.0800
2.1300
1.9900
1.9900
1.9900
10,866,600
Aug 10, 2026
2.1900
2.2000
2.0600
2.0800
2.0800
8,374,200
Aug 7, 2026
2.1400
2.2100
2.1000
2.1900
2.1900
8,675,500
Aug 6, 2026
2.1400
2.1900
2.1200
2.1500
2.1500
7,676,300
Aug 5, 2026
2.1800
2.2100
2.1200
2.1500
2.1500
9,118,200
Aug 4, 2026
2.1800
2.2500
2.1400
2.1900
2.1900
10,372,000
Aug 3, 2026
2.2200
2.2400
2.1400
2.1800
2.1800
13,910,300
Jul 31, 2026
2.2000
2.2300
2.1400
2.1800
2.1800
5,126,100
Jul 30, 2026
2.2700
2.3300
2.2000
2.2000
2.2000
7,827,400
Jul 29, 2026
2.1500
2.3100
2.1500
2.2700
2.2700
10,195,700
Jul 28, 2026
2.1700
2.1900
2.1100
2.1700
2.1700
9,976,800
Jul 27, 2026
2.0600
2.1500
2.0600
2.1000
2.1000
9,528,500
Jul 24, 2026
2.1200
2.1600
2.0400
2.0500
2.0500
20,838,800
Jul 23, 2026
2.0900
2.2200
2.0600
2.1700
2.1700
12,529,000
Jul 22, 2026
2.0900
2.1600
2.0300
2.1600
2.1600
13,879,500
Jul 21, 2026
2.1900
2.2500
2.0700
2.0800
2.0800
16,740,200
Jul 20, 2026
2.2600
2.2700
2.1200
2.1800
2.1800
18,803,200
Jul 17, 2026
2.1400
2.2800
2.0900
2.2500
2.2500
22,437,000
Jul 16, 2026
1.9700
2.1500
1.9300
2.1100
2.1100
35,186,000
Jul 15, 2026
2.0400
2.1000
1.9200
1.9300
1.9300
91,168,400
Jul 14, 2026
2.8400
2.8700
2.7800
2.8700
2.8700
3,150,500
Jul 13, 2026
2.8500
2.9200
2.8200
2.8200
2.8200
2,764,600
Jul 10, 2026
2.7900
2.8800
2.7600
2.8700
2.8700
4,993,700
Jul 9, 2026
2.5600
2.6800
2.5400
2.6800
2.6800
4,505,500
Jul 8, 2026
2.5800
2.6000
2.5200
2.5500
2.5500
5,897,500
Jul 7, 2026
2.6900
2.7000
2.5900
2.6200
2.6200
3,462,000
Jul 6, 2026
2.7000
2.7400
2.6500
2.6700
2.6700
3,374,100
Jul 3, 2026
2.7200
2.8100
2.6900
2.7500
2.7500
3,500,900
Jul 2, 2026
2.7000
2.8100
2.7000
2.7000
2.7000
5,262,200
Jul 1, 2026
2.6000
2.7400
2.5800
2.6800
2.6800
6,106,100
Jun 30, 2026
2.6800
2.6800
2.5800
2.6300
2.6300
6,356,000
Jun 29, 2026
2.7100
2.7700
2.6900
2.7000
2.7000
2,000,500
Jun 26, 2026
2.6900
2.7700
2.6400
2.7400
2.7400
4,858,400
Jun 25, 2026
2.6400
2.7900
2.6400
2.6900
2.6900
6,554,700
Jun 24, 2026
2.5600
2.6600
2.5400
2.6300
2.6300
6,946,100
Jun 23, 2026
2.5800
2.6800
2.5500
2.5800
2.5800
4,921,800
Jun 22, 2026
2.6100
2.6400
2.5100
2.6100
2.6100
20,087,200
Jun 19, 2026
2.6700
2.7500
2.6400
2.7300
2.7300
8,794,200
Jun 18, 2026
2.9700
3.0000
2.6100
2.7000
2.7000
20,693,000
Jun 17, 2026
3.0400
3.1200
2.9600
2.9600
2.9600
3,532,500
Jun 16, 2026
3.0400
3.0700
2.9800
3.0300
3.0300
3,080,500
Jun 15, 2026
3.1900
3.2100
3.0500
3.0500
3.0500
3,233,500
Jun 12, 2026
3.0900
3.1900
3.0500
3.0700
3.0700
4,800,100
Jun 11, 2026
3.0000
3.2000
2.9900
3.1300
3.1300
4,626,900
Jun 10, 2026
3.0600
3.0600
2.9500
3.0000
3.0000
8,392,900
Jun 9, 2026
3.0800
3.1600
3.0700
3.0800
3.0800
3,498,700
Jun 8, 2026
3.0500
3.1200
3.0100
3.0500
3.0500
2,907,900
Jun 5, 2026
3.0600
3.0900
3.0200
3.0600
3.0600
2,678,000
Jun 3, 2026
3.1100
3.1400
3.0100
3.0700
3.0700
6,893,400
Jun 2, 2026
3.2300
3.2700
3.1800
3.1800
3.1800
4,352,900
Jun 1, 2026
3.3100
3.3200
3.1700
3.2000
3.2000
7,968,900
May 29, 2026
3.3100
3.3300
3.2000
3.3000
3.3000
3,404,500
May 28, 2026
3.3500
3.3900
3.2500
3.3100
3.3100
2,876,300
May 27, 2026
3.3700
3.4300
3.2900
3.3300
3.3300
3,843,700
May 26, 2026
3.3400
3.3700
3.2800
3.3400
3.3400
3,328,300
May 25, 2026
3.3800
3.4600
3.3100
3.3900
3.3900
3,450,300
May 22, 2026
3.3000
3.3800
3.2100
3.2900
3.2900
3,741,700
May 21, 2026
3.3300
3.3900
3.2900
3.3200
3.3200
6,536,500
May 20, 2026
3.1800
3.3900
3.1700
3.3900
3.3900
7,175,800
May 19, 2026
3.1700
3.3100
3.0900
3.1100
3.1100
11,754,400
May 18, 2026
3.3100
3.3400
3.1900
3.2500
3.2500
4,764,400
May 15, 2026
3.3100
3.3900
3.2800
3.3100
3.3100
9,131,800
May 14, 2026
3.4600
3.4900
3.3800
3.4200
3.4200
6,820,300
May 13, 2026
3.5600
3.5900
3.3800
3.4100
3.4100
11,724,300
May 12, 2026
3.5800
3.6900
3.5600
3.6000
3.6000
4,670,800
May 11, 2026
3.8000
3.8400
3.6000
3.6300
3.6300
7,005,900
May 8, 2026
3.9000
3.9800
3.8100
3.8400
3.8400
8,668,400
May 7, 2026
4.2200
4.2200
3.8300
3.8700
3.8700
14,979,600
May 6, 2026
4.1200
4.2800
4.1100
4.1500
4.1500
7,417,200
May 5, 2026
3.9300
4.0700
3.9200
3.9800
3.9800
6,609,700
May 4, 2026
3.9400
3.9800
3.8500
3.9000
3.9000
6,000,100
Apr 30, 2026
4.0100
4.0400
3.9400
3.9700
3.9700
4,928,000
Apr 29, 2026
4.0300
4.0300
3.8600
3.9000
3.9000
7,558,500
Apr 28, 2026
3.9700
4.1400
3.8700
4.0600
4.0600
9,479,700
Apr 27, 2026
0.077785
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 27, 2026
4.1000
4.1600
4.0000
4.0200
4.0200
4,445,500
Apr 24, 2026
4.1400
4.2600
4.1000
4.1300
4.0522
6,430,900
Apr 23, 2026
4.3100
4.3100
4.0600
4.1800
4.1013
6,982,200
Apr 22, 2026
4.5300
4.5300
4.2100
4.2600
4.1798
9,418,400
Apr 20, 2026
4.4600
4.5900
4.4200
4.5700
4.4839
7,022,400
Apr 17, 2026
4.5200
4.7000
4.5200
4.5500
4.4643
6,987,000
Apr 16, 2026
4.4500
4.4900
4.2900
4.4000
4.3171
5,204,900
Apr 15, 2026
4.2900
4.4400
4.2300
4.4100
4.3269
7,116,200
Apr 14, 2026
4.2400
4.3600
4.2200
4.2900
4.2092
3,879,200
Apr 13, 2026
4.2200
4.3200
4.2000
4.2300
4.1503
6,129,100
Apr 10, 2026
4.8000
4.8000
4.2800
4.3000
4.2190
9,153,600
Apr 9, 2026
4.5500
4.6200
4.4900
4.5500
4.4643
4,237,400
Apr 8, 2026
4.7200
4.8000
4.5200
4.5200
4.4349
7,616,600
Apr 7, 2026
4.4600
4.4600
4.3100
4.4200
4.3368
3,555,200
Apr 6, 2026
4.4700
4.5200
4.3700
4.4500
4.3662
4,439,800
Apr 2, 2026
4.3400
4.5300
4.2800
4.4400
4.3564
3,934,500
Apr 1, 2026
4.3600
4.6800
4.3500
4.5500
4.4643
13,603,700
Mar 31, 2026
4.1500
4.3400
4.1000
4.3000
4.2190
9,551,000
Mar 30, 2026
4.1300
4.1300
3.9800
4.0500
3.9737
4,021,100
Mar 27, 2026
4.1200
4.1400
3.9900
4.0100
3.9345
7,115,100
Mar 26, 2026
4.1400
4.2700
4.1000
4.1600
4.0816
5,867,200
Mar 25, 2026
4.1900
4.3400
4.1900
4.2300
4.1503
5,746,100
Mar 24, 2026
4.0900
4.1500
4.0000
4.1100
4.0326
6,004,000
Mar 23, 2026
3.9300
4.3200
3.9300
4.1100
4.0326
11,427,500
Mar 20, 2026
3.9000
3.9200
3.7300
3.8000
3.7284
6,079,100
Mar 19, 2026
3.8200
3.9400
3.7100
3.8900
3.8167
12,019,100
Mar 18, 2026
4.0000
4.1100
3.8900
3.9300
3.8560
8,069,800
Mar 17, 2026
4.0700
4.1700
3.9800
4.0300
3.9541
11,415,800
Mar 16, 2026
4.2200
4.3000
4.0200
4.0700
3.9933
7,143,200
Mar 13, 2026
4.3000
4.3600
4.0100
4.0800
4.0032
14,114,100
Mar 12, 2026
4.4000
4.4200
4.0500
4.0800
4.0032
13,421,500
Mar 11, 2026
4.5700
4.6900
4.4200
4.5600
4.4741
5,109,700
Mar 10, 2026
4.5500
4.8000
4.4600
4.6000
4.5134
8,311,000
Mar 9, 2026
4.3000
4.5000
4.2000
4.4900
4.4054
5,784,100
Mar 6, 2026
4.4900
4.6300
4.2800
4.3400
4.2583
10,186,600
Mar 5, 2026
4.8600
4.8600
4.4900
4.5300
4.4447
8,581,200
Mar 4, 2026
4.7300
4.9100
4.7100
4.8100
4.7194
8,032,600
Mar 3, 2026
4.7600
4.7900
4.5000
4.6300
4.5428
8,318,400
Mar 2, 2026
4.9000
4.9500
4.7500
4.9200
4.8273
8,626,400
Feb 27, 2026
5.0900
5.1800
4.9800
5.1300
5.0334
5,704,600
Feb 26, 2026
5.0400
5.2300
5.0400
5.1000
5.0039
3,738,100
Feb 25, 2026
5.1600
5.2400
4.9800
5.0800
4.9843
6,470,300
Feb 24, 2026
4.8600
5.1500
4.8600
5.1300
5.0334
9,392,200
Feb 23, 2026
4.9500
5.0000
4.8200
4.8500
4.7587
3,658,900
Feb 20, 2026
4.9700
5.0000
4.8200
4.9900
4.8960
5,270,600
Feb 19, 2026
4.9900
5.1600
4.9300
5.0000
4.9058
6,105,700
Feb 18, 2026
4.7600
4.9600
4.6800
4.9200
4.8273
6,098,400
Feb 13, 2026
4.7000
4.7200
4.5400
4.6900
4.6017
3,604,500
Feb 12, 2026
4.8000
4.8900
4.6600
4.7100
4.6213
6,891,400
Feb 11, 2026
4.8400
5.0000
4.8100
4.8500
4.7587
5,888,900
Feb 10, 2026
4.8000
4.8700
4.7400
4.8000
4.7096
4,562,000
Feb 9, 2026
4.8800
4.9800
4.8000
4.8500
4.7587
4,204,300
Feb 6, 2026
4.7500
4.8900
4.7100
4.8700
4.7783
2,968,900
Feb 5, 2026
4.7800
4.9200
4.7500
4.7800
4.6900
4,229,300
Feb 4, 2026
4.8000
4.8600
4.6800
4.7800
4.6900
8,056,000
Feb 3, 2026
5.1900
5.2600
4.7700
4.8500
4.7587
17,498,300
Feb 2, 2026
5.1900
5.2200
5.0200
5.1300
5.0334
8,490,800
Jan 30, 2026
5.0900
5.2300
4.9600
5.2300
5.1315
8,040,300
Jan 29, 2026
5.3900
5.3900
4.8100
5.1400
5.0432
21,256,100
Jan 28, 2026
5.2600
5.3900
5.1700
5.2700
5.1707
7,620,600
Jan 27, 2026
5.1700
5.3100
5.0800
5.2400
5.1413
10,566,600
Jan 26, 2026
4.8600
5.0800
4.7400
5.0500
4.9549
10,061,800
Jan 23, 2026
4.9500
4.9600
4.7200
4.8300
4.7390
9,632,200
Jan 22, 2026
4.4800
4.9500
4.4500
4.9500
4.8568
24,105,400
Jan 21, 2026
3.9300
4.4400
3.9100
4.4200
4.3368
15,943,800
Jan 20, 2026
3.7200
3.9100
3.6800
3.8000
3.7284
5,072,200
Jan 19, 2026
4.0100
4.0400
3.6700
3.7500
3.6794
17,032,900
Jan 16, 2026
4.0400
4.1400
3.9500
4.0100
3.9345
8,706,300
Jan 15, 2026
4.0300
4.1000
4.0000
4.0400
3.9639
6,499,100
Jan 14, 2026
4.0400
4.1700
4.0000
4.0500
3.9737
8,620,200
Jan 13, 2026
4.0400
4.1000
3.8600
3.9900
3.9149
8,448,700
Jan 12, 2026
4.1700
4.1700
4.0000
4.0800
4.0032
7,911,200
Jan 9, 2026
4.1500
4.3100
4.0900
4.1700
4.0915
9,322,200
Jan 8, 2026
4.0300
4.2000
3.9900
4.1500
4.0718
12,900,300
Jan 7, 2026
3.7700
4.0700
3.6200
4.0200
3.9443
26,830,200
Jan 6, 2026
3.3500
3.5700
3.3300
3.5300
3.4635
7,906,100
Jan 5, 2026
3.3100
3.3900
3.2800
3.3200
3.2575
3,894,800
Jan 2, 2026
3.3500
3.3700
3.2300
3.2900
3.2280
3,833,000
Dec 30, 2025
3.3100
3.3600
3.2900
3.3100
3.2477
2,525,600
Dec 29, 2025
3.3300
3.3300
3.2300
3.2800
3.2182
3,406,500
Dec 26, 2025
3.3400
3.3600
3.2600
3.3200
3.2575
4,276,100
Dec 23, 2025
3.2800
3.4000
3.2700
3.3700
3.3065
4,337,800
Dec 22, 2025
3.4300
3.4800
3.2200
3.2700
3.2084
8,073,000
Dec 19, 2025
3.4800
3.4900
3.4000
3.4200
3.3556
4,994,200
Dec 18, 2025
3.3500
3.5000
3.3100
3.4700
3.4046
5,430,000
Dec 17, 2025
3.4400
3.4400
3.2200
3.3400
3.2771
10,181,800
Dec 16, 2025
3.5200
3.6100
3.3900
3.4400
3.3752
21,575,400
Dec 15, 2025
3.6500
3.7100
3.6200
3.6500
3.5813
3,777,700
Dec 12, 2025
3.5400
3.6800
3.5300
3.6300
3.5616
4,419,000
Dec 11, 2025
3.4800
3.6000
3.4700
3.5100
3.4439
3,717,200
Dec 10, 2025
3.4900
3.5600
3.4300
3.5200
3.4537
4,007,400
Dec 9, 2025
3.4400
3.5200
3.2700
3.4700
3.4046
10,277,300
Dec 8, 2025
3.5800
3.6700
3.3700
3.4600
3.3948
8,612,800
Dec 5, 2025
3.9600
4.0100
3.4600
3.5000
3.4341
15,128,700
Dec 4, 2025
3.7800
4.0500
3.7800
3.9700
3.8952
6,639,200
Dec 3, 2025
3.7800
3.8500
3.7400
3.7700
3.6990
4,990,900
Dec 2, 2025
3.7800
3.9300
3.7300
3.7900
3.7186
6,700,100
Dec 1, 2025
3.8300
3.8300
3.7100
3.7600
3.6892
4,633,200
Nov 28, 2025
3.7800
3.8400
3.7400
3.8300
3.7579
4,735,600
Nov 27, 2025
3.6800
3.7700
3.5800
3.7700
3.6990
5,219,800
Nov 26, 2025
3.6000
3.7600
3.6000
3.7000
3.6303
5,881,800
Nov 25, 2025
3.4000
3.6300
3.4000
3.6000
3.5322
8,550,700
Nov 24, 2025
3.4300
3.5400
3.3700
3.3900
3.3262
6,352,700
Nov 21, 2025
3.5100
3.5400
3.3400
3.4500
3.3850
10,264,800
Nov 19, 2025
3.5200
3.6400
3.4900
3.5100
3.4439
6,727,000
Nov 18, 2025
3.3100
3.5700
3.3000
3.5000
3.4341
6,178,800
Nov 17, 2025
3.5100
3.5500
3.3500
3.3500
3.2869
6,283,500
Nov 14, 2025
3.6300
3.6300
3.4700
3.5400
3.4733
9,928,000
Nov 13, 2025
3.7100
3.7800
3.5500
3.6100
3.5420
6,437,900
Nov 12, 2025
3.8700
3.8900
3.6700
3.7400
3.6696
7,847,600
Nov 11, 2025
3.8500
3.9800
3.7500
3.8900
3.8167
11,141,000
Nov 10, 2025
3.5500
3.8900
3.5100
3.8500
3.7775
11,734,600
Nov 7, 2025
3.4700
3.6300
3.4000
3.5400
3.4733
13,489,200
Nov 6, 2025
3.4900
3.4900
3.2700
3.3200
3.2575
10,521,900
Nov 5, 2025
3.3300
3.5100
3.3000
3.4800
3.4145
4,929,900
Nov 4, 2025
3.3000
3.3700
3.2500
3.3300
3.2673
6,026,900
Nov 3, 2025
3.5500
3.5700
3.3200
3.3300
3.2673
7,944,300
Oct 31, 2025
3.2900
3.5300
3.2900
3.5300
3.4635
7,021,200
Oct 30, 2025
3.1800
3.3100
3.1300
3.2900
3.2280
5,820,600
