NSE - Free Realtime Quote
INR
APAR Industries Limited (APARINDS.NS)
15,478.00
-200.00
(-1.28%)
As of 12:00:04 PM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
15,710.00
15,740.00
14,987.00
15,520.00
15,520.00
84,831
Oct 30, 2026
16,199.00
16,199.00
15,560.00
15,678.00
15,678.00
217,739
Oct 29, 2026
15,500.00
16,160.00
14,925.00
15,846.00
15,846.00
349,117
Oct 28, 2026
15,230.00
15,495.00
14,977.00
15,419.00
15,419.00
147,959
Oct 27, 2026
14,950.00
15,498.00
14,835.00
15,153.00
15,153.00
221,338
Oct 26, 2026
14,136.00
14,850.00
13,797.00
14,801.00
14,801.00
230,884
Oct 23, 2026
14,770.00
14,791.00
13,902.00
14,379.00
14,379.00
192,892
Oct 22, 2026
15,122.00
15,288.00
14,615.00
14,713.00
14,713.00
144,762
Oct 21, 2026
15,897.00
16,037.00
14,882.00
15,122.00
15,122.00
313,612
Oct 19, 2026
16,040.00
16,147.00
15,601.00
15,737.00
15,737.00
152,027
Oct 16, 2026
17,000.00
17,183.00
15,945.00
16,033.00
16,033.00
186,349
Oct 15, 2026
17,750.00
17,973.00
16,760.00
16,914.00
16,914.00
156,308
Oct 14, 2026
18,080.00
18,142.00
17,830.00
17,920.00
17,920.00
85,091
Oct 13, 2026
18,205.00
18,288.00
17,930.00
18,005.00
18,005.00
60,243
Oct 12, 2026
18,150.00
18,284.00
17,862.00
18,100.00
18,100.00
102,420
Oct 9, 2026
17,940.00
18,241.00
17,815.00
17,984.00
17,984.00
99,015
Oct 8, 2026
18,296.00
18,375.00
17,600.00
17,816.00
17,816.00
99,697
Oct 7, 2026
18,200.00
18,308.00
17,960.00
18,160.00
18,160.00
106,708
Oct 6, 2026
18,297.00
18,440.00
17,875.00
18,016.00
18,016.00
94,494
Oct 5, 2026
17,844.00
18,379.00
17,750.00
18,102.00
18,102.00
102,559
Oct 1, 2026
17,384.00
17,868.00
16,955.00
17,648.00
17,648.00
138,360
Sep 30, 2026
17,804.00
17,882.00
17,291.00
17,384.00
17,384.00
116,165
Sep 29, 2026
17,337.00
18,062.00
17,150.00
17,803.00
17,803.00
199,491
Sep 28, 2026
17,750.00
17,770.00
17,147.00
17,263.00
17,263.00
128,717
Sep 25, 2026
18,000.00
18,305.00
17,702.00
17,776.00
17,776.00
85,829
Sep 24, 2026
17,876.00
18,143.00
17,705.00
17,804.00
17,804.00
78,141
Sep 23, 2026
18,300.00
18,740.00
17,799.00
17,876.00
17,876.00
129,819
Sep 22, 2026
18,899.00
19,265.00
17,919.00
18,233.00
18,233.00
207,076
Sep 21, 2026
18,800.00
19,128.00
18,548.00
18,945.00
18,945.00
122,426
Sep 18, 2026
17,800.00
19,080.00
17,745.00
18,858.00
18,858.00
271,798
Sep 17, 2026
17,021.00
17,925.00
16,884.00
17,801.00
17,801.00
195,609
Sep 16, 2026
16,610.00
17,200.00
16,015.00
17,075.00
17,075.00
108,334
Sep 15, 2026
17,598.00
17,688.00
16,490.00
16,550.00
16,550.00
100,710
Sep 11, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 11, 2026
17,200.00
17,558.00
16,686.00
17,500.00
17,500.00
169,196
Sep 10, 2026
17,453.00
17,595.00
17,040.00
17,342.00
17,282.00
114,403
Sep 9, 2026
17,639.00
18,132.00
17,350.00
17,448.00
17,387.63
105,567
Sep 8, 2026
17,789.00
17,812.00
17,372.00
17,635.00
17,573.99
114,178
Sep 7, 2026
17,501.00
17,793.00
17,307.00
17,728.00
17,666.66
73,366
Sep 4, 2026
17,689.00
17,895.00
17,365.00
17,421.00
17,360.73
93,101
Sep 3, 2026
16,941.00
17,772.00
16,940.00
17,704.00
17,642.75
208,669
Sep 2, 2026
17,401.00
17,444.00
16,500.00
16,813.00
16,754.83
94,227
Sep 1, 2026
17,776.00
17,919.00
17,301.00
17,400.00
17,339.80
88,375
Aug 31, 2026
17,800.00
18,044.00
17,550.00
17,702.00
17,640.75
88,241
Aug 28, 2026
17,858.00
17,900.00
17,485.00
17,803.00
17,741.40
120,837
Aug 27, 2026
17,190.00
18,075.00
17,189.00
17,900.00
17,838.07
214,866
Aug 26, 2026
17,121.00
17,349.00
16,881.00
17,063.00
17,003.96
105,261
Aug 25, 2026
16,705.00
17,170.00
16,705.00
17,001.00
16,942.18
145,435
Aug 24, 2026
17,020.00
17,100.00
16,663.00
16,705.00
16,647.20
59,134
Aug 21, 2026
16,700.00
17,049.00
16,621.00
16,856.00
16,797.68
93,087
Aug 20, 2026
16,730.00
16,980.00
16,605.00
16,784.00
16,725.93
122,284
Aug 19, 2026
17,320.00
17,525.00
16,461.00
16,615.00
16,557.52
168,975
Aug 18, 2026
16,650.00
17,295.00
16,199.00
17,214.00
17,154.44
338,500
Aug 17, 2026
16,700.00
16,998.00
16,385.00
16,524.00
16,466.83
143,637
Aug 14, 2026
17,000.00
17,118.00
16,650.00
16,691.00
16,633.25
175,323
Aug 13, 2026
18,200.00
18,395.00
17,032.00
17,225.00
17,165.40
177,882
Aug 12, 2026
16,899.00
18,465.00
16,850.00
18,000.00
17,937.72
378,780
Aug 11, 2026
16,400.00
16,986.00
16,388.00
16,748.00
16,690.05
168,416
Aug 10, 2026
16,660.00
17,043.00
16,333.00
16,448.00
16,391.09
171,682
Aug 7, 2026
16,126.00
16,695.00
16,100.00
16,631.00
16,573.46
177,454
Aug 6, 2026
15,711.00
16,316.00
15,531.00
16,126.00
16,070.21
207,441
Aug 5, 2026
15,737.00
15,920.00
15,511.00
15,666.00
15,611.80
137,664
Aug 4, 2026
14,820.00
15,600.00
14,790.00
15,433.00
15,379.60
234,863
Aug 3, 2026
14,400.00
14,994.00
14,321.00
14,746.00
14,694.98
281,739
Jul 31, 2026
13,935.00
14,502.00
13,889.00
14,348.00
14,298.36
181,364
Jul 30, 2026
13,801.00
13,867.00
13,478.00
13,745.00
13,697.45
142,210
Jul 29, 2026
13,547.00
13,981.00
13,374.00
13,835.00
13,787.13
185,520
Jul 28, 2026
14,051.00
14,239.00
13,430.00
13,480.00
13,433.36
171,453
Jul 27, 2026
14,133.00
14,149.00
13,289.00
14,051.00
14,002.39
193,959
Jul 24, 2026
13,400.00
14,685.00
13,282.00
13,889.00
13,840.95
485,027
Jul 23, 2026
13,531.00
14,040.00
13,334.00
13,423.00
13,376.56
86,290
Jul 22, 2026
13,941.00
14,014.00
13,580.00
13,630.00
13,582.84
59,083
Jul 21, 2026
13,870.00
13,932.00
13,725.00
13,841.00
13,793.11
52,304
Jul 20, 2026
13,680.00
14,062.00
13,572.00
13,883.00
13,834.97
78,109
Jul 17, 2026
14,198.00
14,198.00
13,740.00
13,836.00
13,788.13
61,575
Jul 16, 2026
14,190.00
14,250.00
13,787.00
14,205.00
14,155.85
86,360
Jul 15, 2026
13,665.00
14,265.00
13,665.00
14,136.00
14,087.09
129,751
Jul 14, 2026
13,750.00
13,837.00
13,500.00
13,595.00
13,547.96
87,498
Jul 13, 2026
13,950.00
14,100.00
13,705.00
13,847.00
13,799.09
64,988
Jul 10, 2026
14,170.00
14,240.00
13,882.00
14,058.00
14,009.36
48,791
Jul 9, 2026
13,470.00
14,150.00
13,470.00
14,070.00
14,021.32
119,371
Jul 8, 2026
14,101.00
14,246.00
13,401.00
13,443.00
13,396.49
158,359
Jul 7, 2026
14,490.00
14,815.00
14,055.00
14,154.00
14,105.03
130,859
Jul 6, 2026
14,139.00
14,617.00
14,100.00
14,323.00
14,273.45
112,201
Jul 3, 2026
15,170.00
15,170.00
13,975.00
14,174.00
14,124.96
290,910
Jul 2, 2026
14,598.00
15,175.00
13,963.00
15,101.00
15,048.75
262,252
Jul 1, 2026
15,849.00
15,849.00
14,501.00
14,598.00
14,547.49
261,072
Jun 30, 2026
16,081.00
16,125.00
15,655.00
15,695.00
15,640.70
125,242
Jun 29, 2026
16,022.00
16,353.00
15,575.00
15,986.00
15,930.69
320,866
Jun 25, 2026
16,735.00
16,756.00
15,924.00
16,022.00
15,966.57
162,297
Jun 24, 2026
16,654.00
17,157.00
16,569.00
16,665.00
16,607.34
155,279
Jun 23, 2026
16,380.00
16,750.00
16,334.00
16,654.00
16,596.38
189,822
Jun 22, 2026
16,361.00
16,375.00
16,015.00
16,172.00
16,116.05
81,837
Jun 19, 2026
15,849.00
16,375.00
15,612.00
16,280.00
16,223.67
118,830
Jun 18, 2026
16,190.00
16,686.00
15,671.00
15,812.00
15,757.29
186,120
Jun 17, 2026
16,168.00
16,470.00
15,791.00
16,103.00
16,047.29
210,837
Jun 16, 2026
16,160.00
16,475.00
15,833.00
16,168.00
16,112.06
207,124
Jun 15, 2026
15,600.00
16,174.00
15,373.00
15,986.00
15,930.69
235,859
Jun 12, 2026
14,823.00
15,340.00
14,733.00
15,221.00
15,168.34
271,159
Jun 11, 2026
14,065.00
14,970.00
14,025.00
14,551.00
14,500.66
424,301
Jun 10, 2026
13,743.00
14,246.00
13,552.00
14,085.00
14,036.27
192,063
Jun 9, 2026
13,399.00
13,799.00
13,286.00
13,609.00
13,561.92
80,251
Jun 8, 2026
13,335.00
13,655.00
13,208.00
13,276.00
13,230.07
100,393
Jun 5, 2026
13,825.00
14,174.00
13,655.00
13,878.00
13,829.98
100,710
Jun 4, 2026
13,570.00
13,825.00
13,428.00
13,709.00
13,661.57
159,520
Jun 3, 2026
13,270.00
14,080.00
13,270.00
13,538.00
13,491.16
231,576
Jun 2, 2026
12,801.00
13,325.00
12,511.00
13,270.00
13,224.09
128,084
Jun 1, 2026
13,120.00
13,299.00
12,578.00
12,801.00
12,756.71
129,624
May 29, 2026
13,500.00
13,500.00
12,760.00
13,118.00
13,072.61
338,022
May 27, 2026
12,548.00
13,580.00
12,545.00
13,426.00
13,379.55
241,856
May 26, 2026
12,480.00
12,780.00
12,460.00
12,536.00
12,492.63
73,038
May 25, 2026
12,832.00
13,079.00
12,412.00
12,480.00
12,436.82
93,225
May 22, 2026
12,910.00
13,149.00
12,725.00
12,782.00
12,737.78
67,964
May 21, 2026
12,726.00
12,888.00
12,591.00
12,855.00
12,810.52
67,277
May 20, 2026
12,150.00
12,748.00
12,141.00
12,676.00
12,632.14
77,431
May 19, 2026
12,220.00
12,393.00
11,864.00
12,327.00
12,284.35
82,373
May 18, 2026
12,571.00
12,571.00
11,911.00
12,154.00
12,111.95
116,704
May 15, 2026
12,730.00
13,024.00
12,505.00
12,650.00
12,606.23
56,782
May 14, 2026
12,600.00
12,799.00
12,350.00
12,735.00
12,690.94
77,388
May 13, 2026
12,459.00
12,795.00
12,360.00
12,424.00
12,381.02
59,813
May 12, 2026
12,800.00
12,998.00
12,395.00
12,459.00
12,415.89
87,962
May 11, 2026
12,801.00
12,910.00
12,628.00
12,843.00
12,798.57
68,820
May 8, 2026
12,850.00
12,890.00
12,723.00
12,810.00
12,765.68
51,050
May 7, 2026
12,478.00
12,862.00
12,423.00
12,801.00
12,756.71
151,696
May 6, 2026
12,900.00
12,900.00
12,340.00
12,384.00
12,341.15
102,133
May 5, 2026
12,460.00
12,810.00
12,415.00
12,794.00
12,749.74
131,933
May 4, 2026
12,545.00
12,550.00
12,115.00
12,442.00
12,398.95
107,890
Apr 30, 2026
12,447.00
12,850.00
12,263.50
12,331.00
12,288.34
191,647
Apr 29, 2026
11,996.00
12,485.50
11,855.00
12,387.50
12,344.64
181,004
Apr 28, 2026
12,195.50
12,320.50
11,701.00
11,862.00
11,820.96
110,483
Apr 27, 2026
11,707.50
12,195.00
11,636.00
12,135.00
12,093.02
133,569
Apr 24, 2026
11,884.00
12,009.50
11,379.50
11,532.00
11,492.10
94,911
Apr 23, 2026
11,760.00
12,238.50
11,702.00
11,838.00
11,797.04
160,375
Apr 22, 2026
11,770.00
12,049.50
11,721.50
11,789.00
11,748.21
118,067
Apr 21, 2026
12,049.50
12,327.50
11,646.50
11,714.00
11,673.47
139,779
Apr 20, 2026
11,520.00
12,065.00
11,380.50
11,977.00
11,935.56
183,666
Apr 17, 2026
11,339.50
11,779.00
11,266.00
11,482.00
11,442.27
204,223
Apr 16, 2026
11,400.00
11,488.00
11,134.00
11,266.50
11,227.52
171,653
Apr 15, 2026
11,400.00
11,431.00
11,079.00
11,207.00
11,168.23
111,976
Apr 13, 2026
11,072.00
11,329.50
10,929.50
11,115.00
11,076.54
122,505
Apr 10, 2026
10,899.50
11,439.50
10,826.00
11,342.00
11,302.76
168,276
Apr 9, 2026
10,480.50
11,115.00
10,446.50
10,767.00
10,729.75
195,441
Apr 8, 2026
10,450.00
10,569.00
10,336.50
10,489.00
10,452.71
75,126
Apr 7, 2026
9,935.00
10,304.50
9,835.50
10,152.00
10,116.88
84,442
Apr 6, 2026
9,844.00
10,026.00
9,676.00
9,935.00
9,900.63
62,394
Apr 2, 2026
9,730.50
9,960.50
9,298.50
9,832.00
9,797.98
114,306
Apr 1, 2026
10,350.00
10,350.00
9,682.00
9,774.50
9,740.68
175,204
Mar 30, 2026
10,385.00
10,450.00
9,750.00
9,881.00
9,846.81
147,725
Mar 27, 2026
9,980.00
10,798.00
9,789.00
10,608.00
10,571.30
312,781
Mar 25, 2026
9,859.00
10,185.00
9,859.00
10,014.00
9,979.35
75,136
Mar 24, 2026
9,925.00
9,955.00
9,685.00
9,859.00
9,824.89
83,567
Mar 23, 2026
9,645.00
9,851.00
9,315.00
9,805.00
9,771.08
110,812
Mar 20, 2026
9,632.00
9,841.00
9,602.00
9,673.00
9,639.53
80,462
Mar 19, 2026
9,400.00
9,730.00
9,372.00
9,598.00
9,564.79
76,956
Mar 18, 2026
9,412.00
9,719.00
9,254.00
9,609.00
9,575.75
114,949
Mar 17, 2026
9,220.00
9,555.00
9,009.00
9,416.00
9,383.42
138,005
Mar 16, 2026
8,989.00
9,231.00
8,856.00
9,119.00
9,087.45
80,272
Mar 13, 2026
9,305.00
9,332.00
8,886.00
8,989.00
8,957.90
150,007
Mar 12, 2026
9,170.00
9,548.00
8,942.00
9,456.00
9,423.28
152,770
Mar 11, 2026
9,996.00
10,099.00
9,202.00
9,260.00
9,227.96
143,106
Mar 10, 2026
10,332.00
10,400.00
9,952.00
9,996.00
9,961.42
73,925
Mar 9, 2026
10,180.00
10,197.00
9,891.00
10,142.00
10,106.91
64,613
Mar 6, 2026
10,426.00
10,693.00
10,305.00
10,394.00
10,358.04
91,181
Mar 5, 2026
10,174.00
10,505.00
10,174.00
10,427.00
10,390.92
126,662
Mar 4, 2026
10,501.00
10,526.00
9,925.00
10,022.00
9,987.33
178,917
Mar 2, 2026
10,500.00
11,250.00
10,450.00
10,694.00
10,657.00
172,973
Feb 27, 2026
10,810.00
11,648.00
10,753.00
11,180.50
11,141.82
447,170
Feb 26, 2026
10,600.00
10,882.00
10,475.00
10,807.00
10,769.61
94,202
Feb 25, 2026
10,962.50
11,079.50
10,349.50
10,579.00
10,542.40
123,318
Feb 24, 2026
10,649.00
10,862.00
10,526.50
10,825.00
10,787.55
82,220
Feb 23, 2026
10,600.00
10,942.00
10,416.00
10,690.00
10,653.01
231,347
Feb 20, 2026
9,990.00
10,775.00
9,853.50
10,519.00
10,482.61
234,160
Feb 19, 2026
10,200.00
10,341.00
9,950.00
10,063.50
10,028.68
61,670
Feb 18, 2026
9,556.00
10,423.50
9,535.00
10,182.00
10,146.77
465,984
Feb 17, 2026
9,524.00
9,610.00
9,444.00
9,556.00
9,522.94
31,823
Feb 16, 2026
9,448.50
9,541.00
9,360.50
9,524.00
9,491.05
26,127
Feb 13, 2026
9,400.00
9,550.00
9,325.50
9,511.00
9,478.09
50,466
Feb 12, 2026
9,640.50
9,640.50
9,402.00
9,525.50
9,492.54
30,196
Feb 11, 2026
9,490.00
9,648.00
9,490.00
9,580.00
9,546.86
45,189
Feb 10, 2026
9,609.50
9,615.00
9,433.50
9,468.50
9,435.74
41,408
Feb 9, 2026
9,490.00
9,596.00
9,401.50
9,570.00
9,536.89
53,515
Feb 6, 2026
9,480.50
9,600.00
9,400.00
9,490.00
9,457.17
41,541
Feb 5, 2026
9,450.00
9,634.50
9,380.50
9,535.00
9,502.01
78,700
Feb 4, 2026
9,600.00
9,800.00
9,370.00
9,476.50
9,443.71
185,329
Feb 3, 2026
9,449.50
9,795.00
9,201.50
9,759.00
9,725.24
973,633
Feb 2, 2026
8,065.00
8,200.00
7,866.50
8,162.50
8,134.26
78,971
Jan 30, 2026
7,580.50
8,044.50
7,395.00
7,994.00
7,966.34
131,711
Jan 29, 2026
7,502.50
7,849.00
7,431.00
7,695.00
7,668.38
202,012
Jan 28, 2026
7,221.00
7,462.50
7,045.00
7,411.50
7,385.86
72,635
Jan 27, 2026
7,035.00
7,290.00
6,957.50
7,208.50
7,183.56
68,843
Jan 23, 2026
7,230.00
7,238.00
7,002.50
7,033.00
7,008.67
46,427
Jan 22, 2026
6,980.00
7,274.00
6,970.00
7,214.50
7,189.54
89,844
Jan 21, 2026
6,913.50
7,031.00
6,801.00
6,966.00
6,941.90
112,373
Jan 20, 2026
7,211.00
7,290.00
6,968.00
7,035.00
7,010.66
88,948
Jan 19, 2026
7,410.50
7,411.00
7,220.00
7,257.50
7,232.39
34,042
Jan 16, 2026
7,550.00
7,550.00
7,185.00
7,410.50
7,384.86
90,143
Jan 15, 2026
7,478.00
7,478.00
7,478.00
7,478.00
7,452.13
-
Jan 14, 2026
7,748.00
7,748.00
7,430.00
7,478.00
7,452.13
65,098
Jan 13, 2026
7,877.00
8,004.50
7,591.50
7,651.50
7,625.03
94,221
Jan 12, 2026
8,194.50
8,194.50
7,788.00
7,879.00
7,851.74
96,571
Jan 9, 2026
8,152.00
8,255.00
8,066.00
8,188.00
8,159.67
42,149
Jan 8, 2026
8,186.00
8,350.00
8,109.00
8,201.00
8,172.63
48,370
Jan 7, 2026
8,182.00
8,295.00
8,153.00
8,184.00
8,155.69
63,708
Jan 6, 2026
8,249.00
8,249.00
8,076.00
8,182.00
8,153.69
45,881
Jan 5, 2026
8,268.00
8,293.00
8,123.00
8,172.50
8,144.22
59,867
Jan 2, 2026
8,379.00
8,394.00
8,245.00
8,264.50
8,235.91
32,960
Jan 1, 2026
8,424.00
8,455.00
8,314.00
8,327.50
8,298.69
17,662
Dec 31, 2025
8,435.00
8,506.50
8,350.00
8,367.50
8,338.55
30,526
Dec 30, 2025
8,560.00
8,560.00
8,350.00
8,384.00
8,354.99
45,099
Dec 29, 2025
8,625.00
8,647.50
8,530.50
8,562.50
8,532.88
38,225
Dec 26, 2025
8,688.00
8,688.00
8,592.00
8,625.00
8,595.16
33,155
Dec 24, 2025
8,925.00
8,925.00
8,666.00
8,690.00
8,659.93
61,120
Dec 23, 2025
8,950.00
8,972.00
8,845.50
8,891.50
8,860.74
41,820
Dec 22, 2025
8,869.00
9,095.00
8,816.00
8,870.50
8,839.81
52,661
Dec 19, 2025
8,670.00
8,850.00
8,523.50
8,757.50
8,727.20
105,070
Dec 18, 2025
8,794.00
8,794.00
8,565.00
8,608.50
8,578.72
35,357
Dec 17, 2025
8,974.50
8,990.00
8,762.50
8,794.00
8,763.57
33,886
Dec 16, 2025
9,066.00
9,124.00
8,915.00
8,937.50
8,906.58
40,775
Dec 15, 2025
8,950.00
9,125.00
8,950.00
9,090.50
9,059.05
22,684
Dec 12, 2025
8,948.50
9,110.00
8,930.00
9,023.50
8,992.28
30,985
Dec 11, 2025
8,771.50
9,044.00
8,700.00
8,987.00
8,955.91
48,646
Dec 10, 2025
8,750.00
8,840.00
8,608.00
8,815.50
8,785.00
30,450
Dec 9, 2025
8,637.50
8,830.00
8,490.00
8,783.50
8,753.11
31,491
Dec 8, 2025
8,895.50
8,895.50
8,605.50
8,643.00
8,613.10
51,511
Dec 5, 2025
8,885.50
8,920.00
8,755.00
8,899.00
8,868.21
28,624
Dec 4, 2025
8,720.50
8,930.00
8,714.00
8,847.50
8,816.89
36,167
Dec 3, 2025
8,919.00
8,940.00
8,635.00
8,719.00
8,688.83
64,570
Dec 2, 2025
8,965.00
9,054.00
8,801.00
8,901.00
8,870.20
56,444
Dec 1, 2025
9,232.50
9,232.50
8,950.50
8,975.00
8,943.95
35,099
Nov 28, 2025
9,245.00
9,449.50
9,116.00
9,159.50
9,127.81
91,901
Nov 27, 2025
9,250.50
9,333.50
9,115.00
9,145.50
9,113.86
44,432
Nov 26, 2025
8,915.00
9,176.00
8,908.50
9,156.50
9,124.82
34,440
Nov 25, 2025
8,961.00
9,019.50
8,861.50
8,932.00
8,901.10
31,727
Nov 24, 2025
9,163.00
9,165.50
8,837.50
8,892.50
8,861.73
68,259
Nov 21, 2025
9,198.50
9,218.00
9,005.50
9,163.00
9,131.30
78,581
Nov 20, 2025
9,390.00
9,395.00
9,164.50
9,231.50
9,199.56
49,193
Nov 19, 2025
9,240.00
9,433.00
9,240.00
9,335.00
9,302.70
41,507
Nov 18, 2025
9,220.50
9,393.00
9,086.00
9,317.00
9,284.76
90,824
Nov 17, 2025
9,143.00
9,300.00
9,085.50
9,230.50
9,198.56
61,576
Nov 14, 2025
8,880.00
9,109.00
8,830.00
9,071.00
9,039.62
76,575
Nov 13, 2025
9,010.00
9,043.50
8,783.50
8,874.50
8,843.80
71,965
Nov 12, 2025
8,600.00
9,159.50
8,554.50
8,980.00
8,948.93
319,924
Nov 11, 2025
8,354.50
8,573.50
8,165.00
8,531.00
8,501.48
104,947
Nov 10, 2025
8,270.00
8,326.00
8,202.00
8,280.00
8,251.35
36,161
Nov 7, 2025
8,415.00
8,438.50
8,221.00
8,280.50
8,251.85
78,195
Nov 6, 2025
8,352.00
8,500.00
8,330.00
8,404.00
8,374.92
43,930
Nov 4, 2025
8,540.00
8,550.00
8,293.50
8,338.50
8,309.65
88,204
Nov 3, 2025
8,676.00
8,829.00
8,350.00
8,539.50
8,509.96
169,961
