Nasdaq - Delayed Quote
USD
Artisan Developing World Advisor (APDYX)
21.75
-0.49
(-2.20%)
At close: October 30 at 8:00:08 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
|
Oct 29, 2026
|
22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
|
Oct 28, 2026
|
22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
|
Oct 27, 2026
|
22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
|
Oct 26, 2026
|
22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
|
Oct 23, 2026
|
22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
|
Oct 22, 2026
|
22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
|
Oct 21, 2026
|
22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
|
Oct 20, 2026
|
22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
|
Oct 19, 2026
|
22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
|
Oct 16, 2026
|
22.93 | 22.93 | 22.93 | 22.93 | 22.93 | - |
|
Oct 15, 2026
|
23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
|
Oct 14, 2026
|
23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
|
Oct 13, 2026
|
23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
|
Oct 12, 2026
|
23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
|
Oct 9, 2026
|
23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
|
Oct 8, 2026
|
23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
|
Oct 7, 2026
|
23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
|
Oct 6, 2026
|
23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
|
Oct 5, 2026
|
23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
|
Oct 2, 2026
|
23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
|
Oct 1, 2026
|
23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
|
Sep 30, 2026
|
23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
|
Sep 29, 2026
|
23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
|
Sep 28, 2026
|
23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
|
Sep 25, 2026
|
23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
|
Sep 24, 2026
|
23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
|
Sep 23, 2026
|
24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
|
Sep 22, 2026
|
24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
|
Sep 21, 2026
|
24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
|
Sep 18, 2026
|
23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
|
Sep 17, 2026
|
23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
|
Sep 16, 2026
|
23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
|
Sep 15, 2026
|
23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
|
Sep 14, 2026
|
23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
|
Sep 11, 2026
|
23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
|
Sep 10, 2026
|
23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
|
Sep 9, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Sep 8, 2026
|
24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
|
Sep 4, 2026
|
24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
|
Sep 3, 2026
|
24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
|
Sep 2, 2026
|
24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
|
Sep 1, 2026
|
24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
|
Aug 31, 2026
|
24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
|
Aug 28, 2026
|
24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
|
Aug 27, 2026
|
24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
|
Aug 26, 2026
|
24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
|
Aug 25, 2026
|
24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
|
Aug 24, 2026
|
24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
|
Aug 21, 2026
|
24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
|
Aug 20, 2026
|
24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
|
Aug 19, 2026
|
24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
|
Aug 18, 2026
|
24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
|
Aug 17, 2026
|
24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
|
Aug 14, 2026
|
24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
|
Aug 13, 2026
|
24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
|
Aug 12, 2026
|
24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
|
Aug 11, 2026
|
24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
|
Aug 10, 2026
|
24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
|
Aug 7, 2026
|
24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
|
Aug 6, 2026
|
23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
|
Aug 5, 2026
|
24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
|
Aug 4, 2026
|
24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
|
Aug 3, 2026
|
23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
|
Jul 31, 2026
|
23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
|
Jul 30, 2026
|
23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
|
Jul 29, 2026
|
22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
|
Jul 28, 2026
|
22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
|
Jul 27, 2026
|
22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
|
Jul 24, 2026
|
22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
|
Jul 23, 2026
|
22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
|
Jul 22, 2026
|
22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
|
Jul 21, 2026
|
23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
|
Jul 20, 2026
|
22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
|
Jul 17, 2026
|
22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
|
Jul 16, 2026
|
22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
|
Jul 15, 2026
|
23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
|
Jul 14, 2026
|
23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
|
Jul 13, 2026
|
23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
|
Jul 10, 2026
|
23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
|
Jul 9, 2026
|
23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
|
Jul 8, 2026
|
22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
|
Jul 7, 2026
|
22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
|
Jul 6, 2026
|
23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
|
Jul 2, 2026
|
22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
|
Jul 1, 2026
|
22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
|
Jun 30, 2026
|
22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
|
Jun 29, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Jun 26, 2026
|
22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
|
Jun 25, 2026
|
21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
|
Jun 24, 2026
|
21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
|
Jun 23, 2026
|
21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
|
Jun 22, 2026
|
22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
|
Jun 18, 2026
|
22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
|
Jun 17, 2026
|
22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
|
Jun 16, 2026
|
22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
|
Jun 15, 2026
|
22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
|
Jun 12, 2026
|
21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
|
Jun 11, 2026
|
21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
|
Jun 10, 2026
|
21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
|
Jun 9, 2026
|
21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
|
Jun 8, 2026
|
21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
|
Jun 5, 2026
|
21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
|
Jun 4, 2026
|
22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
|
Jun 3, 2026
|
22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
|
Jun 2, 2026
|
23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
|
Jun 1, 2026
|
23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
|
May 29, 2026
|
22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
|
May 28, 2026
|
22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
|
May 27, 2026
|
22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
|
May 26, 2026
|
21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
|
May 22, 2026
|
21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
|
May 21, 2026
|
21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
|
May 20, 2026
|
21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
|
May 19, 2026
|
21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
|
May 18, 2026
|
21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
|
May 15, 2026
|
21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
|
May 14, 2026
|
21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
|
May 13, 2026
|
21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
|
May 12, 2026
|
21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
|
May 11, 2026
|
21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
|
May 8, 2026
|
21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
|
May 7, 2026
|
21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
|
May 6, 2026
|
21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
|
May 5, 2026
|
20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
|
May 4, 2026
|
20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
|
May 1, 2026
|
20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
|
Apr 30, 2026
|
20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
|
Apr 29, 2026
|
20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
|
Apr 28, 2026
|
20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
|
Apr 27, 2026
|
20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
|
Apr 24, 2026
|
20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
|
Apr 23, 2026
|
20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
|
Apr 22, 2026
|
21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
|
Apr 21, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
Apr 20, 2026
|
21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
|
Apr 17, 2026
|
21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
|
Apr 16, 2026
|
20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
|
Apr 15, 2026
|
20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
|
Apr 14, 2026
|
20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
|
Apr 13, 2026
|
20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
|
Apr 10, 2026
|
19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
|
Apr 9, 2026
|
19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
|
Apr 8, 2026
|
19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
|
Apr 7, 2026
|
19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
|
Apr 6, 2026
|
19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
|
Apr 2, 2026
|
19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
|
Apr 1, 2026
|
19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
|
Mar 31, 2026
|
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
|
Mar 30, 2026
|
18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
|
Mar 27, 2026
|
18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
|
Mar 26, 2026
|
19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
|
Mar 25, 2026
|
19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
|
Mar 24, 2026
|
19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
|
Mar 23, 2026
|
19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
|
Mar 20, 2026
|
19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
|
Mar 19, 2026
|
19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
|
Mar 18, 2026
|
19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
|
Mar 17, 2026
|
20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
|
Mar 16, 2026
|
20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
|
Mar 13, 2026
|
19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
|
Mar 12, 2026
|
19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
|
Mar 11, 2026
|
20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
|
Mar 10, 2026
|
20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
|
Mar 9, 2026
|
20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
|
Mar 6, 2026
|
20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
|
Mar 5, 2026
|
20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
|
Mar 4, 2026
|
20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
|
Mar 3, 2026
|
20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
|
Mar 2, 2026
|
20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
|
Feb 27, 2026
|
21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
|
Feb 26, 2026
|
21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
|
Feb 25, 2026
|
21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
|
Feb 24, 2026
|
21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
|
Feb 23, 2026
|
21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
|
Feb 20, 2026
|
21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
|
Feb 19, 2026
|
21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
|
Feb 18, 2026
|
21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
|
Feb 17, 2026
|
21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
|
Feb 13, 2026
|
21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
|
Feb 12, 2026
|
21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
|
Feb 11, 2026
|
22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
|
Feb 10, 2026
|
22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
|
Feb 9, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
|
Feb 6, 2026
|
21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
|
Feb 5, 2026
|
21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
|
Feb 4, 2026
|
21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
|
Feb 3, 2026
|
21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
|
Feb 2, 2026
|
22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
|
Jan 30, 2026
|
22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
|
Jan 29, 2026
|
22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
|
Jan 28, 2026
|
23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
|
Jan 27, 2026
|
23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
|
Jan 26, 2026
|
22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
|
Jan 23, 2026
|
22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
|
Jan 22, 2026
|
23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
|
Jan 21, 2026
|
22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
|
Jan 20, 2026
|
22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
|
Jan 16, 2026
|
23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
|
Jan 15, 2026
|
23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
|
Jan 14, 2026
|
23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
|
Jan 13, 2026
|
23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
|
Jan 12, 2026
|
23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
|
Jan 9, 2026
|
23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
|
Jan 8, 2026
|
23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
|
Jan 7, 2026
|
23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
|
Jan 6, 2026
|
24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
|
Jan 5, 2026
|
23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
|
Jan 2, 2026
|
23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
|
Dec 31, 2025
|
23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
|
Dec 30, 2025
|
23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
|
Dec 29, 2025
|
23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
|
Dec 26, 2025
|
23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
|
Dec 24, 2025
|
23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
|
Dec 23, 2025
|
23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
|
Dec 22, 2025
|
23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
|
Dec 19, 2025
|
23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
|
Dec 18, 2025
|
23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
|
Dec 17, 2025
|
22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
|
Dec 16, 2025
|
23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
|
Dec 15, 2025
|
23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
|
Dec 12, 2025
|
23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
|
Dec 11, 2025
|
23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
|
Dec 10, 2025
|
23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
|
Dec 9, 2025
|
23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
|
Dec 8, 2025
|
23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
|
Dec 5, 2025
|
23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
|
Dec 4, 2025
|
23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
|
Dec 3, 2025
|
24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
|
Dec 2, 2025
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Dec 1, 2025
|
23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
|
Nov 28, 2025
|
24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
|
Nov 26, 2025
|
23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
|
Nov 25, 2025
|
23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
|
Nov 24, 2025
|
23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
|
Nov 21, 2025
|
23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
|
Nov 20, 2025
|
23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
|
Nov 19, 2025
|
23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
|
Nov 18, 2025
|
23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
|
Nov 17, 2025
|
24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
|
Nov 14, 2025
|
24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
|
Nov 13, 2025
|
24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
|
Nov 12, 2025
|
24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
|
Nov 11, 2025
|
24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
|
Nov 10, 2025
|
24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
|
Nov 7, 2025
|
24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
|
Nov 6, 2025
|
24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
|
Nov 5, 2025
|
25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
|
Nov 4, 2025
|
25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
|
Nov 3, 2025
|
25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
|
Oct 31, 2025
|
25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
