OTC Markets OTCQB - Delayed Quote
USD
Apollo Silver Corp. (APGOF)
1.2800
+0.0500
(+4.07%)
At close: November 2 at 3:59:56 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.2700 | 1.3600 | 1.2600 | 1.2800 | 1.2800 | 21,662 |
|
Oct 30, 2026
|
1.3300 | 1.3300 | 1.2000 | 1.2310 | 1.2310 | 162,952 |
|
Oct 29, 2026
|
1.3300 | 1.3300 | 1.2050 | 1.3100 | 1.3100 | 140,192 |
|
Oct 28, 2026
|
1.3600 | 1.3600 | 1.2900 | 1.3160 | 1.3160 | 26,235 |
|
Oct 27, 2026
|
1.2700 | 1.3900 | 1.2700 | 1.3550 | 1.3550 | 40,768 |
|
Oct 26, 2026
|
1.3700 | 1.3700 | 1.2800 | 1.3100 | 1.3100 | 79,317 |
|
Oct 23, 2026
|
1.4100 | 1.4900 | 1.3800 | 1.3980 | 1.3980 | 92,448 |
|
Oct 22, 2026
|
1.5000 | 1.5040 | 1.4000 | 1.4220 | 1.4220 | 25,534 |
|
Oct 21, 2026
|
1.5700 | 1.5920 | 1.5000 | 1.5550 | 1.5550 | 41,443 |
|
Oct 20, 2026
|
1.6150 | 1.6720 | 1.5782 | 1.5782 | 1.5782 | 13,157 |
|
Oct 19, 2026
|
1.7324 | 1.7960 | 1.6288 | 1.6400 | 1.6400 | 23,568 |
|
Oct 16, 2026
|
1.7160 | 1.7950 | 1.7080 | 1.7950 | 1.7950 | 31,298 |
|
Oct 15, 2026
|
1.6294 | 1.7400 | 1.6290 | 1.6800 | 1.6800 | 72,363 |
|
Oct 14, 2026
|
1.7400 | 1.7400 | 1.5500 | 1.5580 | 1.5580 | 63,587 |
|
Oct 13, 2026
|
1.8000 | 1.8000 | 1.7414 | 1.7500 | 1.7500 | 32,921 |
|
Oct 12, 2026
|
1.6700 | 1.8000 | 1.6700 | 1.7825 | 1.7825 | 8,438 |
|
Oct 9, 2026
|
1.7740 | 1.8700 | 1.7740 | 1.8500 | 1.8500 | 22,072 |
|
Oct 8, 2026
|
1.7700 | 1.7750 | 1.7440 | 1.7700 | 1.7700 | 15,699 |
|
Oct 7, 2026
|
1.8000 | 1.8040 | 1.7680 | 1.7680 | 1.7680 | 25,253 |
|
Oct 6, 2026
|
1.8501 | 1.8700 | 1.8410 | 1.8600 | 1.8600 | 7,836 |
|
Oct 5, 2026
|
1.8900 | 1.9164 | 1.8650 | 1.8700 | 1.8700 | 23,487 |
|
Oct 2, 2026
|
1.9300 | 1.9660 | 1.8901 | 1.9035 | 1.9035 | 37,725 |
|
Oct 1, 2026
|
1.8400 | 1.9200 | 1.8400 | 1.9200 | 1.9200 | 25,313 |
|
Sep 30, 2026
|
1.9400 | 1.9480 | 1.8900 | 1.9100 | 1.9100 | 11,557 |
|
Sep 29, 2026
|
1.8880 | 1.9900 | 1.8880 | 1.9500 | 1.9500 | 32,769 |
|
Sep 28, 2026
|
2.0000 | 2.0000 | 1.8580 | 1.8700 | 1.8700 | 61,692 |
|
Sep 25, 2026
|
2.0900 | 2.1500 | 2.0200 | 2.0200 | 2.0200 | 34,456 |
|
Sep 24, 2026
|
2.1000 | 2.1300 | 2.0700 | 2.1100 | 2.1100 | 45,580 |
|
Sep 23, 2026
|
2.2476 | 2.2476 | 2.0920 | 2.1200 | 2.1200 | 93,520 |
|
Sep 22, 2026
|
2.0500 | 2.2000 | 2.0500 | 2.1800 | 2.1800 | 57,243 |
|
Sep 21, 2026
|
1.8800 | 2.4300 | 1.7100 | 2.1280 | 2.1280 | 282,296 |
|
Sep 18, 2026
|
2.9400 | 2.9400 | 2.8100 | 2.8100 | 2.8100 | 29,004 |
|
Sep 17, 2026
|
2.6000 | 2.9180 | 2.6000 | 2.9105 | 2.9105 | 52,814 |
|
Sep 16, 2026
|
2.5500 | 2.6400 | 2.5300 | 2.5700 | 2.5700 | 53,076 |
|
Sep 15, 2026
|
2.5300 | 2.6100 | 2.4500 | 2.6100 | 2.6100 | 32,895 |
|
Sep 14, 2026
|
2.6300 | 2.7900 | 2.5500 | 2.5600 | 2.5600 | 56,422 |
|
Sep 11, 2026
|
2.6000 | 2.7990 | 2.5700 | 2.7900 | 2.7900 | 117,513 |
|
Sep 10, 2026
|
2.2600 | 2.6250 | 2.2600 | 2.5600 | 2.5600 | 124,045 |
|
Sep 9, 2026
|
2.2600 | 2.3200 | 2.2600 | 2.3100 | 2.3100 | 7,468 |
|
Sep 8, 2026
|
2.2600 | 2.3300 | 2.2500 | 2.2600 | 2.2600 | 42,135 |
|
Sep 4, 2026
|
2.3100 | 2.3220 | 2.2700 | 2.3080 | 2.3080 | 11,059 |
|
Sep 3, 2026
|
2.3400 | 2.4300 | 2.2800 | 2.3160 | 2.3160 | 40,172 |
|
Sep 2, 2026
|
2.2000 | 2.3300 | 2.2000 | 2.3200 | 2.3200 | 33,518 |
|
Sep 1, 2026
|
2.2500 | 2.3140 | 2.2100 | 2.2100 | 2.2100 | 15,985 |
|
Aug 31, 2026
|
2.2500 | 2.3000 | 2.2500 | 2.3000 | 2.3000 | 8,961 |
|
Aug 28, 2026
|
2.3750 | 2.5100 | 2.2900 | 2.3380 | 2.3380 | 66,314 |
|
Aug 27, 2026
|
2.3601 | 2.3720 | 2.2760 | 2.3720 | 2.3720 | 36,526 |
|
Aug 26, 2026
|
2.4100 | 2.4100 | 2.3200 | 2.3750 | 2.3750 | 28,809 |
|
Aug 25, 2026
|
2.2750 | 2.4040 | 2.2600 | 2.3900 | 2.3900 | 22,194 |
|
Aug 24, 2026
|
2.3534 | 2.4300 | 0.9684 | 2.3101 | 2.3101 | 56,515 |
|
Aug 21, 2026
|
2.5300 | 2.5300 | 2.3520 | 2.3800 | 2.3800 | 93,734 |
|
Aug 20, 2026
|
2.5200 | 2.5200 | 2.3750 | 2.4200 | 2.4200 | 61,520 |
|
Aug 19, 2026
|
2.3100 | 2.4100 | 2.3100 | 2.4100 | 2.4100 | 46,019 |
|
Aug 18, 2026
|
2.2800 | 2.3000 | 2.2000 | 2.2200 | 2.2200 | 34,297 |
|
Aug 17, 2026
|
2.2700 | 2.3560 | 2.2600 | 2.2960 | 2.2960 | 48,708 |
|
Aug 14, 2026
|
2.3460 | 2.3460 | 2.2401 | 2.2670 | 2.2670 | 15,872 |
|
Aug 13, 2026
|
2.2500 | 2.3000 | 2.2500 | 2.2880 | 2.2880 | 39,411 |
|
Aug 12, 2026
|
2.3140 | 2.4500 | 2.2500 | 2.2940 | 2.2940 | 16,250 |
|
Aug 11, 2026
|
2.2819 | 2.4600 | 2.2500 | 2.2500 | 2.2500 | 34,727 |
|
Aug 10, 2026
|
2.2700 | 2.4250 | 2.2700 | 2.3550 | 2.3550 | 42,770 |
|
Aug 7, 2026
|
2.3100 | 2.4000 | 2.2200 | 2.2300 | 2.2300 | 79,356 |
|
Aug 6, 2026
|
2.1900 | 2.3350 | 2.1900 | 2.2500 | 2.2500 | 40,576 |
|
Aug 5, 2026
|
1.9800 | 2.2710 | 1.9500 | 2.2690 | 2.2690 | 89,847 |
|
Aug 4, 2026
|
1.8300 | 1.9695 | 1.8300 | 1.9500 | 1.9500 | 51,939 |
|
Aug 3, 2026
|
1.7850 | 1.8250 | 1.7200 | 1.8100 | 1.8100 | 21,057 |
|
Jul 31, 2026
|
1.8800 | 1.8800 | 1.7840 | 1.8300 | 1.8300 | 38,841 |
|
Jul 30, 2026
|
1.8900 | 1.8900 | 1.7000 | 1.8560 | 1.8560 | 27,749 |
|
Jul 29, 2026
|
1.7600 | 1.8235 | 1.7300 | 1.7700 | 1.7700 | 45,226 |
|
Jul 28, 2026
|
1.8500 | 1.8500 | 1.7500 | 1.8200 | 1.8200 | 30,845 |
|
Jul 27, 2026
|
1.9000 | 1.9000 | 1.8000 | 1.8600 | 1.8600 | 12,636 |
|
Jul 24, 2026
|
1.8200 | 1.8580 | 1.7842 | 1.8500 | 1.8500 | 13,159 |
|
Jul 23, 2026
|
1.8600 | 1.8600 | 1.8100 | 1.8400 | 1.8400 | 22,022 |
|
Jul 22, 2026
|
1.8100 | 1.9440 | 1.8100 | 1.9000 | 1.9000 | 45,677 |
|
Jul 21, 2026
|
1.8800 | 1.8800 | 1.8220 | 1.8600 | 1.8600 | 34,322 |
|
Jul 20, 2026
|
1.8200 | 1.8700 | 1.7880 | 1.8500 | 1.8500 | 48,678 |
|
Jul 17, 2026
|
1.6750 | 1.8200 | 1.6750 | 1.8200 | 1.8200 | 44,919 |
|
Jul 16, 2026
|
1.8600 | 1.8600 | 1.6840 | 1.7200 | 1.7200 | 184,531 |
|
Jul 15, 2026
|
1.8415 | 1.8800 | 1.7605 | 1.7900 | 1.7900 | 153,057 |
|
Jul 14, 2026
|
1.8700 | 1.8800 | 1.8100 | 1.8500 | 1.8500 | 68,951 |
|
Jul 13, 2026
|
1.8100 | 1.9000 | 1.7700 | 1.7700 | 1.7700 | 70,744 |
|
Jul 10, 2026
|
1.9000 | 1.9800 | 1.8530 | 1.8650 | 1.8650 | 17,764 |
|
Jul 9, 2026
|
2.0300 | 2.0300 | 1.9400 | 1.9400 | 1.9400 | 94,558 |
|
Jul 8, 2026
|
2.0200 | 2.0200 | 1.8800 | 1.9800 | 1.9800 | 83,390 |
|
Jul 7, 2026
|
2.2400 | 2.2400 | 1.9400 | 1.9400 | 1.9400 | 64,591 |
|
Jul 6, 2026
|
2.0200 | 2.1200 | 1.8900 | 2.1200 | 2.1200 | 61,448 |
|
Jul 2, 2026
|
1.8900 | 2.0100 | 1.8900 | 1.9300 | 1.9300 | 51,747 |
|
Jul 1, 2026
|
1.8100 | 1.9400 | 1.8100 | 1.9300 | 1.9300 | 22,381 |
|
Jun 30, 2026
|
1.9000 | 1.9000 | 1.8488 | 1.8525 | 1.8525 | 16,465 |
|
Jun 29, 2026
|
1.9258 | 1.9265 | 1.8500 | 1.8800 | 1.8800 | 15,883 |
|
Jun 26, 2026
|
1.9100 | 1.9870 | 1.8900 | 1.9200 | 1.9200 | 45,867 |
|
Jun 25, 2026
|
1.7100 | 1.8900 | 1.7100 | 1.8500 | 1.8500 | 42,116 |
|
Jun 24, 2026
|
1.7200 | 1.8300 | 1.7112 | 1.8100 | 1.8100 | 86,252 |
|
Jun 23, 2026
|
1.9200 | 2.0200 | 1.7817 | 1.8150 | 1.8150 | 53,866 |
|
Jun 22, 2026
|
2.0000 | 2.0600 | 1.9000 | 1.9000 | 1.9000 | 47,827 |
|
Jun 18, 2026
|
1.9800 | 2.2695 | 1.9601 | 2.0201 | 2.0201 | 63,634 |
|
Jun 17, 2026
|
2.1100 | 2.1100 | 1.9635 | 1.9805 | 1.9805 | 35,000 |
|
Jun 16, 2026
|
2.0700 | 2.0890 | 2.0205 | 2.0850 | 2.0850 | 16,005 |
|
Jun 15, 2026
|
2.1500 | 2.2025 | 2.0500 | 2.0500 | 2.0500 | 59,881 |
|
Jun 12, 2026
|
2.0000 | 2.0680 | 1.9000 | 2.0500 | 2.0500 | 43,254 |
|
Jun 11, 2026
|
1.8000 | 1.9940 | 1.7900 | 1.9750 | 1.9750 | 84,133 |
|
Jun 10, 2026
|
1.8000 | 1.9335 | 1.8000 | 1.8120 | 1.8120 | 52,536 |
|
Jun 9, 2026
|
1.8100 | 1.9800 | 1.8100 | 1.9000 | 1.9000 | 105,135 |
|
Jun 8, 2026
|
2.0200 | 2.1100 | 1.9400 | 1.9500 | 1.9500 | 58,692 |
|
Jun 5, 2026
|
2.2950 | 2.2950 | 2.0000 | 2.0280 | 2.0280 | 107,576 |
|
Jun 4, 2026
|
2.2782 | 2.3700 | 2.2500 | 2.2835 | 2.2835 | 53,188 |
|
Jun 3, 2026
|
2.2700 | 2.3687 | 2.2400 | 2.2560 | 2.2560 | 84,675 |
|
Jun 2, 2026
|
2.4455 | 2.4550 | 2.3380 | 2.3420 | 2.3420 | 42,338 |
|
Jun 1, 2026
|
2.3800 | 2.4645 | 2.2200 | 2.4480 | 2.4480 | 36,790 |
|
May 29, 2026
|
2.7700 | 2.7700 | 2.3700 | 2.4100 | 2.4100 | 33,667 |
|
May 28, 2026
|
2.3190 | 2.4700 | 2.2480 | 2.4488 | 2.4488 | 34,186 |
|
May 27, 2026
|
2.3700 | 2.3900 | 2.3002 | 2.3600 | 2.3600 | 33,554 |
|
May 26, 2026
|
2.2800 | 2.4800 | 2.2800 | 2.3930 | 2.3930 | 61,620 |
|
May 22, 2026
|
2.2600 | 2.4000 | 2.2600 | 2.2800 | 2.2800 | 66,026 |
|
May 21, 2026
|
2.3300 | 2.4400 | 2.3200 | 2.4000 | 2.4000 | 34,350 |
|
May 20, 2026
|
2.3400 | 2.4120 | 2.2880 | 2.3600 | 2.3600 | 30,068 |
|
May 19, 2026
|
2.4000 | 2.4100 | 2.3000 | 2.3320 | 2.3320 | 30,373 |
|
May 18, 2026
|
2.7000 | 2.7000 | 2.5100 | 2.5200 | 2.5200 | 45,489 |
|
May 15, 2026
|
2.5700 | 3.0199 | 2.4040 | 2.4956 | 2.4956 | 148,767 |
|
May 14, 2026
|
2.7900 | 2.7900 | 2.5980 | 2.6020 | 2.6020 | 68,825 |
|
May 13, 2026
|
2.7900 | 2.8120 | 2.6800 | 2.7400 | 2.7400 | 77,358 |
|
May 12, 2026
|
2.7500 | 2.8100 | 2.6100 | 2.7450 | 2.7450 | 94,802 |
|
May 11, 2026
|
2.5200 | 2.7210 | 2.4000 | 2.7000 | 2.7000 | 108,946 |
|
May 8, 2026
|
2.2050 | 2.4800 | 2.2050 | 2.4120 | 2.4120 | 31,179 |
|
May 7, 2026
|
2.4362 | 2.5590 | 2.3500 | 2.3500 | 2.3500 | 60,416 |
|
May 6, 2026
|
2.2739 | 2.4100 | 2.2000 | 2.4100 | 2.4100 | 57,145 |
|
May 5, 2026
|
2.2638 | 2.4880 | 2.1780 | 2.1780 | 2.1780 | 93,692 |
|
May 4, 2026
|
2.1667 | 2.2340 | 2.1600 | 2.1900 | 2.1900 | 34,492 |
|
May 1, 2026
|
2.0100 | 2.2300 | 2.0100 | 2.2100 | 2.2100 | 118,318 |
|
Apr 30, 2026
|
2.0900 | 2.1700 | 2.0200 | 2.1180 | 2.1180 | 66,948 |
|
Apr 29, 2026
|
2.1000 | 2.1100 | 2.0100 | 2.0500 | 2.0500 | 83,186 |
|
Apr 28, 2026
|
2.0050 | 2.2030 | 1.9300 | 2.1400 | 2.1400 | 31,750 |
|
Apr 27, 2026
|
2.1700 | 2.2800 | 2.1700 | 2.2620 | 2.2620 | 47,740 |
|
Apr 24, 2026
|
2.2460 | 2.3000 | 2.2200 | 2.2555 | 2.2555 | 59,457 |
|
Apr 23, 2026
|
2.2900 | 2.4200 | 2.2350 | 2.2810 | 2.2810 | 55,360 |
|
Apr 22, 2026
|
2.2000 | 2.5000 | 2.2000 | 2.4700 | 2.4700 | 46,227 |
|
Apr 21, 2026
|
2.6750 | 2.7500 | 2.4000 | 2.4000 | 2.4000 | 58,736 |
|
Apr 20, 2026
|
2.6200 | 2.7900 | 2.5500 | 2.6100 | 2.6100 | 174,480 |
|
Apr 17, 2026
|
2.6800 | 2.8700 | 2.6632 | 2.6765 | 2.6765 | 50,210 |
|
Apr 16, 2026
|
2.6900 | 2.7200 | 2.6500 | 2.6800 | 2.6800 | 82,455 |
|
Apr 15, 2026
|
2.7064 | 2.7180 | 2.6200 | 2.6500 | 2.6500 | 95,049 |
|
Apr 14, 2026
|
2.6600 | 2.7460 | 2.6400 | 2.6710 | 2.6710 | 145,664 |
|
Apr 13, 2026
|
2.3500 | 2.6520 | 2.3500 | 2.6460 | 2.6460 | 49,502 |
|
Apr 10, 2026
|
2.4300 | 2.4755 | 2.3800 | 2.4200 | 2.4200 | 112,153 |
|
Apr 9, 2026
|
2.3000 | 2.4720 | 2.2600 | 2.3865 | 2.3865 | 86,257 |
|
Apr 8, 2026
|
2.4500 | 2.4650 | 2.2790 | 2.3000 | 2.3000 | 25,751 |
|
Apr 7, 2026
|
2.4200 | 2.4200 | 2.1500 | 2.2000 | 2.2000 | 78,894 |
|
Apr 6, 2026
|
2.3100 | 2.4045 | 2.2550 | 2.2960 | 2.2960 | 112,722 |
|
Apr 2, 2026
|
2.3525 | 2.5250 | 2.1600 | 2.3300 | 2.3300 | 82,761 |
|
Apr 1, 2026
|
2.5000 | 2.6200 | 2.3600 | 2.4801 | 2.4801 | 142,902 |
|
Mar 31, 2026
|
2.0800 | 2.3800 | 2.0800 | 2.3800 | 2.3800 | 75,320 |
|
Mar 30, 2026
|
2.1650 | 2.3600 | 2.0700 | 2.1075 | 2.1075 | 73,092 |
|
Mar 27, 2026
|
2.1950 | 2.3000 | 2.1201 | 2.2300 | 2.2300 | 66,246 |
|
Mar 26, 2026
|
2.2953 | 2.3900 | 2.1380 | 2.1390 | 2.1390 | 79,130 |
|
Mar 25, 2026
|
2.4250 | 2.5300 | 2.3900 | 2.3900 | 2.3900 | 99,125 |
|
Mar 24, 2026
|
2.2300 | 2.3600 | 2.1200 | 2.3600 | 2.3600 | 146,377 |
|
Mar 23, 2026
|
2.0200 | 2.2730 | 2.0200 | 2.2600 | 2.2600 | 251,640 |
|
Mar 20, 2026
|
2.2000 | 2.3200 | 2.1480 | 2.2055 | 2.2055 | 94,585 |
|
Mar 19, 2026
|
2.3600 | 2.3600 | 2.1500 | 2.2765 | 2.2765 | 182,331 |
|
Mar 18, 2026
|
2.5000 | 2.6200 | 2.3480 | 2.3700 | 2.3700 | 65,775 |
|
Mar 17, 2026
|
2.3900 | 2.6000 | 2.3900 | 2.5330 | 2.5330 | 92,666 |
|
Mar 16, 2026
|
2.4500 | 2.5700 | 2.4000 | 2.5700 | 2.5700 | 310,845 |
|
Mar 13, 2026
|
2.7000 | 2.7500 | 2.4500 | 2.4900 | 2.4900 | 370,550 |
|
Mar 12, 2026
|
3.2900 | 3.2900 | 2.7200 | 2.7200 | 2.7200 | 152,571 |
|
Mar 11, 2026
|
2.9467 | 3.0315 | 2.8300 | 2.9800 | 2.9800 | 85,320 |
|
Mar 10, 2026
|
2.9000 | 3.0700 | 2.8420 | 2.9520 | 2.9520 | 103,160 |
|
Mar 9, 2026
|
2.9000 | 2.9100 | 2.6700 | 2.9100 | 2.9100 | 150,545 |
|
Mar 6, 2026
|
3.0500 | 3.0500 | 2.8370 | 2.9100 | 2.9100 | 97,499 |
|
Mar 5, 2026
|
3.0500 | 3.0725 | 2.8300 | 2.9200 | 2.9200 | 152,751 |
|
Mar 4, 2026
|
3.2000 | 3.2600 | 3.0500 | 3.0500 | 3.0500 | 93,179 |
|
Mar 3, 2026
|
3.1000 | 3.4000 | 3.0800 | 3.1500 | 3.1500 | 104,579 |
|
Mar 2, 2026
|
3.7000 | 3.7000 | 3.3500 | 3.5400 | 3.5400 | 297,893 |
|
Feb 27, 2026
|
3.4100 | 3.5500 | 3.3700 | 3.5000 | 3.5000 | 111,243 |
|
Feb 26, 2026
|
3.3300 | 3.5030 | 3.1400 | 3.3900 | 3.3900 | 116,811 |
|
Feb 25, 2026
|
3.1300 | 3.3100 | 3.1300 | 3.2300 | 3.2300 | 152,921 |
|
Feb 24, 2026
|
3.1550 | 3.1700 | 3.0423 | 3.1400 | 3.1400 | 125,641 |
|
Feb 23, 2026
|
3.4300 | 3.5352 | 3.1770 | 3.1770 | 3.1770 | 158,629 |
|
Feb 20, 2026
|
3.1900 | 3.4305 | 3.1700 | 3.4305 | 3.4305 | 175,849 |
|
Feb 19, 2026
|
3.0300 | 3.2000 | 3.0200 | 3.2000 | 3.2000 | 116,316 |
|
Feb 18, 2026
|
3.0550 | 3.1500 | 3.0100 | 3.0200 | 3.0200 | 183,245 |
|
Feb 17, 2026
|
3.2200 | 3.2200 | 2.9400 | 3.0775 | 3.0775 | 131,070 |
|
Feb 13, 2026
|
3.3300 | 3.3550 | 3.2000 | 3.2200 | 3.2200 | 128,224 |
|
Feb 12, 2026
|
3.6500 | 3.7600 | 3.2807 | 3.3000 | 3.3000 | 221,076 |
|
Feb 11, 2026
|
3.7100 | 3.8900 | 3.6000 | 3.6800 | 3.6800 | 133,715 |
|
Feb 10, 2026
|
3.7750 | 3.7906 | 3.6600 | 3.7000 | 3.7000 | 101,243 |
|
Feb 9, 2026
|
3.8800 | 3.8800 | 3.5800 | 3.7300 | 3.7300 | 168,301 |
|
Feb 6, 2026
|
3.7200 | 3.7200 | 3.3500 | 3.5500 | 3.5500 | 174,792 |
|
Feb 5, 2026
|
3.6200 | 3.7800 | 3.3000 | 3.3350 | 3.3350 | 276,835 |
|
Feb 4, 2026
|
4.1600 | 4.1600 | 3.6626 | 3.8000 | 3.8000 | 297,493 |
|
Feb 3, 2026
|
3.8400 | 4.1700 | 3.7600 | 3.9975 | 3.9975 | 323,819 |
|
Feb 2, 2026
|
3.5300 | 3.8300 | 3.5300 | 3.7900 | 3.7900 | 284,479 |
|
Jan 30, 2026
|
3.7000 | 3.8355 | 3.4800 | 3.6500 | 3.6500 | 387,595 |
|
Jan 29, 2026
|
4.3100 | 4.4499 | 3.9000 | 4.0300 | 4.0300 | 442,527 |
|
Jan 28, 2026
|
4.4750 | 4.6000 | 4.2100 | 4.3400 | 4.3400 | 453,387 |
|
Jan 27, 2026
|
4.7900 | 4.7900 | 4.2100 | 4.4700 | 4.4700 | 351,893 |
|
Jan 26, 2026
|
5.2100 | 5.3100 | 4.4600 | 4.5100 | 4.5100 | 662,699 |
|
Jan 23, 2026
|
4.9800 | 5.0980 | 4.8400 | 4.9265 | 4.9265 | 490,949 |
|
Jan 22, 2026
|
4.6900 | 4.9400 | 4.4500 | 4.9300 | 4.9300 | 536,518 |
|
Jan 21, 2026
|
4.7600 | 4.7600 | 4.4100 | 4.4500 | 4.4500 | 311,060 |
|
Jan 20, 2026
|
4.0900 | 4.5200 | 4.0900 | 4.4900 | 4.4900 | 323,855 |
|
Jan 16, 2026
|
4.0000 | 4.0240 | 3.8000 | 3.9914 | 3.9914 | 167,114 |
|
Jan 15, 2026
|
3.9500 | 4.0000 | 3.8000 | 4.0000 | 4.0000 | 147,007 |
|
Jan 14, 2026
|
4.2100 | 4.2100 | 3.7830 | 3.9300 | 3.9300 | 354,884 |
|
Jan 13, 2026
|
4.0100 | 4.2600 | 3.8400 | 3.8625 | 3.8625 | 182,136 |
|
Jan 12, 2026
|
3.9000 | 4.2800 | 3.9000 | 4.0700 | 4.0700 | 145,067 |
|
Jan 9, 2026
|
3.5550 | 3.9620 | 3.5550 | 3.9290 | 3.9290 | 207,890 |
|
Jan 8, 2026
|
3.7200 | 3.7500 | 3.5580 | 3.6000 | 3.6000 | 153,814 |
|
Jan 7, 2026
|
3.8300 | 3.9400 | 3.5500 | 3.7210 | 3.7210 | 105,710 |
|
Jan 6, 2026
|
3.9300 | 4.0000 | 3.7953 | 3.9000 | 3.9000 | 224,452 |
|
Jan 5, 2026
|
4.1000 | 4.1000 | 3.7500 | 3.8400 | 3.8400 | 216,702 |
|
Jan 2, 2026
|
4.0000 | 4.0015 | 3.7500 | 3.8865 | 3.8865 | 84,036 |
|
Dec 31, 2025
|
4.1900 | 4.1900 | 3.8100 | 3.9100 | 3.9100 | 94,519 |
|
Dec 30, 2025
|
4.0988 | 4.3100 | 4.0865 | 4.1100 | 4.1100 | 95,472 |
|
Dec 29, 2025
|
4.3500 | 4.3500 | 4.0000 | 4.0200 | 4.0200 | 213,205 |
|
Dec 26, 2025
|
4.2200 | 4.5775 | 4.0200 | 4.4450 | 4.4450 | 176,771 |
|
Dec 24, 2025
|
4.1700 | 4.1700 | 4.0200 | 4.1410 | 4.1410 | 66,872 |
|
Dec 23, 2025
|
4.1600 | 4.1600 | 3.8975 | 4.1200 | 4.1200 | 306,769 |
|
Dec 22, 2025
|
4.0100 | 4.1400 | 3.7700 | 3.9800 | 3.9800 | 263,577 |
|
Dec 19, 2025
|
3.4000 | 3.6900 | 3.4000 | 3.6300 | 3.6300 | 31,944 |
|
Dec 18, 2025
|
3.7049 | 3.7049 | 3.4800 | 3.4800 | 3.4800 | 42,487 |
|
Dec 17, 2025
|
3.6000 | 3.8900 | 3.5300 | 3.6135 | 3.6135 | 88,433 |
|
Dec 16, 2025
|
3.5700 | 3.6667 | 3.4600 | 3.6500 | 3.6500 | 82,472 |
|
Dec 15, 2025
|
3.1500 | 3.5916 | 3.1500 | 3.5550 | 3.5550 | 92,667 |
|
Dec 12, 2025
|
3.3367 | 3.3367 | 3.0550 | 3.1500 | 3.1500 | 128,201 |
|
Dec 11, 2025
|
3.5200 | 3.5200 | 3.2420 | 3.2500 | 3.2500 | 108,063 |
|
Dec 10, 2025
|
3.3800 | 3.4575 | 3.3000 | 3.4420 | 3.4420 | 36,155 |
|
Dec 9, 2025
|
3.2000 | 3.4250 | 3.2000 | 3.3700 | 3.3700 | 63,963 |
|
Dec 8, 2025
|
3.2400 | 3.4169 | 3.1500 | 3.2300 | 3.2300 | 66,508 |
|
Dec 5, 2025
|
3.2900 | 3.3820 | 3.2482 | 3.2600 | 3.2600 | 40,911 |
|
Dec 4, 2025
|
3.3950 | 3.4200 | 3.2000 | 3.2220 | 3.2220 | 80,653 |
|
Dec 3, 2025
|
3.3920 | 3.4240 | 3.3100 | 3.4200 | 3.4200 | 71,326 |
|
Dec 2, 2025
|
3.4500 | 3.4665 | 3.3180 | 3.3800 | 3.3800 | 42,689 |
|
Dec 1, 2025
|
3.4200 | 3.6000 | 3.3035 | 3.4500 | 3.4500 | 156,313 |
|
Nov 28, 2025
|
3.2000 | 3.4940 | 3.1500 | 3.4300 | 3.4300 | 107,837 |
|
Nov 26, 2025
|
2.8220 | 3.1800 | 2.8220 | 3.1000 | 3.1000 | 137,379 |
|
Nov 25, 2025
|
2.7900 | 2.7900 | 2.6200 | 2.7700 | 2.7700 | 21,703 |
|
Nov 24, 2025
|
2.7000 | 2.7000 | 2.5900 | 2.6825 | 2.6825 | 29,655 |
|
Nov 21, 2025
|
2.4400 | 2.6199 | 2.4400 | 2.5900 | 2.5900 | 53,786 |
|
Nov 20, 2025
|
2.7400 | 2.8300 | 2.5500 | 2.5500 | 2.5500 | 27,425 |
|
Nov 19, 2025
|
2.7700 | 2.8600 | 2.7300 | 2.7400 | 2.7400 | 15,126 |
|
Nov 18, 2025
|
2.7000 | 2.7614 | 2.6700 | 2.7614 | 2.7614 | 40,554 |
|
Nov 17, 2025
|
2.8000 | 2.8034 | 2.6617 | 2.7000 | 2.7000 | 83,841 |
|
Nov 14, 2025
|
2.9000 | 2.9000 | 2.6100 | 2.7900 | 2.7900 | 33,582 |
|
Nov 13, 2025
|
2.9000 | 3.0100 | 2.8000 | 2.8200 | 2.8200 | 35,401 |
|
Nov 12, 2025
|
2.9300 | 3.0300 | 2.8900 | 3.0100 | 3.0100 | 129,666 |
|
Nov 11, 2025
|
2.8900 | 2.9015 | 2.7700 | 2.9000 | 2.9000 | 74,386 |
|
Nov 10, 2025
|
2.6700 | 2.9455 | 2.6380 | 2.8670 | 2.8670 | 71,158 |
|
Nov 7, 2025
|
2.4400 | 2.6400 | 2.4400 | 2.6400 | 2.6400 | 35,953 |
|
Nov 6, 2025
|
2.5300 | 2.6100 | 2.3930 | 2.4600 | 2.4600 | 61,013 |
|
Nov 5, 2025
|
2.6400 | 2.6400 | 2.4980 | 2.4980 | 2.4980 | 21,514 |
|
Nov 4, 2025
|
2.8100 | 2.8100 | 2.5000 | 2.5505 | 2.5505 | 120,666 |
|
Nov 3, 2025
|
2.8400 | 2.8800 | 2.8150 | 2.8300 | 2.8300 | 14,952 |
