Yahoo
    Canadian Sec - Delayed Quote CAD

    Global Compliance Applications Corp. (APP.CN)

    0.0100 +0.0050 (+100.00%)
    At close: November 5 at 12:14:20 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 4, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 257,794
    Nov 3, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 5,400
    Nov 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 3,000
    Oct 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 8,032
    Oct 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
    Oct 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 23, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 39,900
    Oct 22, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 24,000
    Oct 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,062,000
    Oct 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 476,929
    Oct 19, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 1,079,584
    Oct 16, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 520,000
    Oct 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 251,092
    Oct 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 270,030
    Oct 13, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 659,862
    Oct 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 177,000
    Oct 7, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 221,410
    Oct 6, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 447,020
    Oct 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 156,400
    Oct 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 101,050
    Oct 1, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 10,500
    Sep 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 6,000
    Sep 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 48,720
    Sep 25, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,369
    Sep 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 18, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 91,000
    Sep 17, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 11, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 10, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,237
    Sep 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 4, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 3, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 33,000
    Sep 1, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 31, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,777
    Aug 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,751
    Aug 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
    Aug 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 25, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 19, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 18, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 5,000
    Aug 17, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 100,000
    Aug 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
    Aug 12, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 11, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 10, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 7, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 52,800
    Aug 6, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 4, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 12,400
    Jul 31, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 307,000
    Jul 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 23,000
    Jul 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 63,000
    Jul 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 12,352
    Jul 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 22,222
    Jul 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 227,652
    Jul 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 15,000
    Jul 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
    Jul 17, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 373,300
    Jul 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,977,267
    Jul 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,650,000
    Jul 14, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 14,998
    Jul 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 10, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 454,509
    Jul 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
    Jul 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
    Jul 7, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 6, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 62,465
    Jul 3, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 2, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 36,617
    Jun 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,330
    Jun 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 107,200
    Jun 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 85,000
    Jun 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,290
    Jun 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,500
    Jun 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 503,000
    Jun 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 19, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 248,005
    Jun 18, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,000
    Jun 17, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 71,361
    Jun 15, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 991,872
    Jun 12, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 11, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 17,000
    Jun 10, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 110,856
    Jun 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 141,000
    Jun 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 60,900
    Jun 5, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 58,357
    Jun 4, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 3, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,000
    Jun 1, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 240,925
    May 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,000
    May 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
    May 27, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 94,700
    May 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 50,000
    May 25, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    May 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 441,000
    May 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    May 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 698,352
    May 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,000
    May 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    May 13, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 69,542
    May 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 96,622
    May 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 13,272
    May 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 388,724
    May 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 78,625
    May 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 100,700
    May 1, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 883,000
    Apr 30, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 184,500
    Apr 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 78,300
    Apr 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 7,500
    Apr 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 20,000
    Apr 24, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 153,200
    Apr 23, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 789,400
    Apr 22, 2026
    		 0.0100 0.0150 0.0100 0.0100 0.0100 207,667
    Apr 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 275,000
    Apr 20, 2026
    		 0.0100 0.0150 0.0100 0.0100 0.0100 126,355
    Apr 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 29,182
    Apr 16, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 42,362
    Apr 15, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Apr 14, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Apr 13, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 11,146
    Apr 10, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 246,234
    Apr 9, 2026
    		 0.0100 0.0150 0.0100 0.0100 0.0100 241,900
    Apr 8, 2026
    		 0.0150 0.0150 0.0100 0.0150 0.0150 139,023
    Apr 7, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 38,000
    Apr 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 260,000
    Apr 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 799,778
    Apr 1, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 60,100
    Mar 31, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Mar 30, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Mar 27, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 75,000
    Mar 26, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 135,667
    Mar 25, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 945,303
    Mar 24, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 2,054,000
    Mar 23, 2026
    		 0.0150 0.0200 0.0150 0.0150 0.0150 520,271
    Mar 20, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 35,000
    Mar 19, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 9,304
    Mar 18, 2026
    		 0.0150 0.0200 0.0100 0.0150 0.0150 1,153,913
    Mar 17, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 904,803
    Mar 16, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 35,000
    Mar 13, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 30,500
    Mar 12, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 9,008
    Mar 11, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 33,300
    Mar 10, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 16,984
    Mar 9, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 100,492
    Mar 6, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Mar 5, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 7,500
    Mar 4, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 4,684
    Mar 3, 2026
    		 0.0150 0.0150 0.0100 0.0150 0.0150 1,155,500
    Mar 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 300,000
    Feb 27, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,510
    Feb 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 156,500
    Feb 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
    Feb 24, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 41,500
    Feb 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 154,000
    Feb 20, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 323,000
    Feb 19, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 143,644
    Feb 18, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 50,003
    Feb 17, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 16,709
    Feb 13, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 705,379
    Feb 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 11, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 92,604
    Feb 10, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 98,492
    Feb 9, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 1,431,263
    Feb 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 18,000
    Feb 5, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 226,527
    Feb 4, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 981,291
    Feb 3, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,617,704
    Feb 2, 2026
    		 0.0150 0.0200 0.0150 0.0150 0.0150 1,832,537
    Jan 30, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 216,000
    Jan 29, 2026
    		 0.0100 0.0150 0.0100 0.0100 0.0100 801,306
    Jan 28, 2026
    		 0.0100 0.0150 0.0100 0.0100 0.0100 1,690,443
    Jan 27, 2026
    		 0.0100 0.0150 0.0100 0.0100 0.0100 3,556,299
    Jan 26, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 1,629,304
    Jan 23, 2026
    		 0.0050 0.0150 0.0050 0.0150 0.0150 2,661,973
    Jan 22, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 184,015
    Jan 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 415,302
    Jan 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 251,465
    Jan 19, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 108,608
    Jan 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 226,000
    Jan 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jan 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jan 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jan 12, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jan 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jan 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jan 7, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jan 6, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jan 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 20,000
    Jan 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Dec 31, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Dec 30, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 10,000
    Dec 29, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Dec 24, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Dec 23, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 120,000
    Dec 22, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Dec 19, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 200,000
    Dec 18, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Dec 17, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
    Dec 16, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Dec 15, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 26,001
    Dec 12, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Dec 11, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Dec 10, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 48,082
    Dec 9, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 30,000
    Dec 8, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Dec 5, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Dec 4, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Dec 3, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Dec 2, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 3,512
    Dec 1, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,000
    Nov 28, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Nov 27, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Nov 26, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Nov 25, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Nov 24, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 105,000
    Nov 21, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Nov 20, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Nov 19, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Nov 18, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,922
    Nov 17, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Nov 14, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 100,000
    Nov 13, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Nov 12, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Nov 11, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 3,000
    Nov 10, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Nov 7, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,901
    Nov 6, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Nov 5, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: