Frankfurt - Delayed Quote
EUR
Acuity Inc. (AQ8.F)
282.00
-12.00
(-4.08%)
As of 8:06:28 AM GMT+1. Market Open.
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
282.00
282.00
282.00
282.00
282.00
3
Oct 30, 2026
292.00
294.00
292.00
294.00
294.00
3
Oct 29, 2026
284.00
284.00
284.00
284.00
284.00
-
Oct 28, 2026
288.00
288.00
288.00
288.00
288.00
-
Oct 27, 2026
286.00
286.00
286.00
286.00
286.00
-
Oct 26, 2026
284.00
284.00
284.00
284.00
284.00
-
Oct 23, 2026
280.00
280.00
280.00
280.00
280.00
-
Oct 22, 2026
278.00
278.00
278.00
278.00
278.00
-
Oct 21, 2026
274.00
274.00
274.00
274.00
274.00
-
Oct 20, 2026
272.00
272.00
272.00
272.00
272.00
-
Oct 19, 2026
270.00
270.00
270.00
270.00
270.00
-
Oct 16, 2026
0.17834
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 16, 2026
266.00
266.00
266.00
266.00
266.00
-
Oct 15, 2026
262.00
262.00
262.00
262.00
261.80
-
Oct 14, 2026
266.00
266.00
266.00
266.00
265.80
-
Oct 13, 2026
264.00
264.00
264.00
264.00
263.80
-
Oct 12, 2026
264.00
264.00
264.00
264.00
263.80
-
Oct 9, 2026
266.00
266.00
266.00
266.00
265.80
-
Oct 8, 2026
266.00
266.00
266.00
266.00
265.80
-
Oct 7, 2026
268.00
268.00
268.00
268.00
267.80
-
Oct 6, 2026
270.00
270.00
270.00
270.00
269.79
-
Oct 5, 2026
274.00
274.00
274.00
274.00
273.79
-
Oct 2, 2026
264.00
264.00
264.00
264.00
263.80
-
Oct 1, 2026
272.00
272.00
272.00
272.00
271.79
-
Sep 30, 2026
270.00
270.00
270.00
270.00
269.79
-
Sep 29, 2026
266.00
266.00
266.00
266.00
265.80
-
Sep 28, 2026
278.00
278.00
278.00
278.00
277.79
-
Sep 25, 2026
270.00
270.00
270.00
270.00
269.79
-
Sep 24, 2026
266.00
266.00
266.00
266.00
265.80
-
Sep 23, 2026
270.00
270.00
270.00
270.00
269.79
-
Sep 22, 2026
264.00
264.00
264.00
264.00
263.80
-
Sep 21, 2026
262.00
262.00
262.00
262.00
261.80
-
Sep 18, 2026
260.00
260.00
260.00
260.00
259.80
-
Sep 17, 2026
258.00
258.00
258.00
258.00
257.80
-
Sep 16, 2026
258.00
258.00
258.00
258.00
257.80
-
Sep 15, 2026
264.00
264.00
264.00
264.00
263.80
-
Sep 14, 2026
274.00
274.00
274.00
274.00
273.79
-
Sep 11, 2026
272.00
272.00
272.00
272.00
271.79
-
Sep 10, 2026
274.00
274.00
274.00
274.00
273.79
-
Sep 9, 2026
278.00
278.00
278.00
278.00
277.79
-
Sep 8, 2026
282.00
282.00
282.00
282.00
281.78
-
Sep 7, 2026
284.00
284.00
284.00
284.00
283.78
-
Sep 4, 2026
280.00
280.00
280.00
280.00
279.79
-
Sep 3, 2026
282.00
282.00
282.00
282.00
281.78
-
Sep 2, 2026
278.00
278.00
278.00
278.00
277.79
-
Sep 1, 2026
284.00
284.00
284.00
284.00
283.78
-
Aug 31, 2026
286.00
286.00
286.00
286.00
285.78
-
Aug 28, 2026
290.00
290.00
290.00
290.00
289.78
-
Aug 27, 2026
290.00
290.00
290.00
290.00
289.78
-
Aug 26, 2026
288.00
288.00
288.00
288.00
287.78
-
Aug 25, 2026
286.00
286.00
286.00
286.00
285.78
-
Aug 24, 2026
290.00
290.00
290.00
290.00
289.78
-
Aug 21, 2026
290.00
290.00
290.00
290.00
289.78
-
Aug 20, 2026
296.00
296.00
296.00
296.00
295.77
-
Aug 19, 2026
296.00
296.00
296.00
296.00
295.77
-
Aug 18, 2026
308.00
308.00
308.00
308.00
307.76
-
Aug 17, 2026
306.00
306.00
306.00
306.00
305.77
-
Aug 14, 2026
308.00
308.00
308.00
308.00
307.76
-
Aug 13, 2026
310.00
310.00
310.00
310.00
309.76
-
Aug 12, 2026
306.00
306.00
306.00
306.00
305.77
-
Aug 11, 2026
304.00
304.00
304.00
304.00
303.77
-
Aug 10, 2026
308.00
308.00
308.00
308.00
307.76
-
Aug 7, 2026
306.00
306.00
306.00
306.00
305.77
-
Aug 6, 2026
308.00
308.00
308.00
308.00
307.76
-
Aug 5, 2026
300.00
300.00
300.00
300.00
299.77
-
Aug 4, 2026
288.00
288.00
288.00
288.00
287.78
-
Aug 3, 2026
284.00
284.00
284.00
284.00
283.78
-
Jul 31, 2026
292.00
292.00
292.00
292.00
291.78
-
Jul 30, 2026
288.00
288.00
288.00
288.00
287.78
-
Jul 29, 2026
298.00
298.00
298.00
298.00
297.77
-
Jul 28, 2026
292.00
292.00
292.00
292.00
291.78
-
Jul 27, 2026
288.00
288.00
288.00
288.00
287.78
-
Jul 24, 2026
284.00
284.00
284.00
284.00
283.78
-
Jul 23, 2026
286.00
286.00
286.00
286.00
285.78
-
Jul 22, 2026
282.00
282.00
282.00
282.00
281.78
-
Jul 21, 2026
284.00
284.00
284.00
284.00
283.78
-
Jul 20, 2026
288.00
288.00
288.00
288.00
287.78
-
Jul 17, 2026
0.17834
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 17, 2026
292.00
292.00
292.00
292.00
291.78
-
Jul 16, 2026
290.00
290.00
290.00
290.00
289.58
-
Jul 15, 2026
284.00
284.00
284.00
284.00
283.59
-
Jul 14, 2026
282.00
282.00
282.00
282.00
281.59
-
Jul 13, 2026
288.00
288.00
288.00
288.00
287.58
-
Jul 10, 2026
290.00
290.00
290.00
290.00
289.58
-
Jul 9, 2026
286.00
286.00
286.00
286.00
285.58
-
Jul 8, 2026
294.00
294.00
294.00
294.00
293.57
-
Jul 7, 2026
308.00
308.00
308.00
308.00
307.55
-
Jul 6, 2026
312.00
312.00
312.00
312.00
311.55
-
Jul 3, 2026
312.00
312.00
312.00
312.00
311.55
-
Jul 2, 2026
320.00
320.00
320.00
320.00
319.54
-
Jul 1, 2026
326.00
326.00
326.00
326.00
325.53
-
Jun 30, 2026
320.00
320.00
320.00
320.00
319.54
-
Jun 29, 2026
316.00
316.00
316.00
316.00
315.54
-
Jun 26, 2026
312.00
312.00
312.00
312.00
311.55
-
Jun 25, 2026
266.00
266.00
266.00
266.00
265.61
-
Jun 24, 2026
260.00
260.00
260.00
260.00
259.62
-
Jun 23, 2026
278.00
278.00
278.00
278.00
277.60
-
Jun 22, 2026
276.00
276.00
276.00
276.00
275.60
-
Jun 19, 2026
274.00
274.00
274.00
274.00
273.60
-
Jun 18, 2026
264.00
264.00
264.00
264.00
263.62
-
Jun 17, 2026
262.00
262.00
262.00
262.00
261.62
-
Jun 16, 2026
260.00
260.00
260.00
260.00
259.62
-
Jun 15, 2026
256.00
256.00
256.00
256.00
255.63
-
Jun 12, 2026
248.00
248.00
248.00
248.00
247.64
-
Jun 11, 2026
242.00
242.00
242.00
242.00
241.65
-
Jun 10, 2026
258.00
258.00
258.00
258.00
257.63
-
Jun 9, 2026
256.00
256.00
256.00
256.00
255.63
-
Jun 8, 2026
258.00
258.00
258.00
258.00
257.63
-
Jun 5, 2026
262.00
262.00
262.00
262.00
261.62
-
Jun 4, 2026
268.00
268.00
268.00
268.00
267.61
-
Jun 3, 2026
266.00
266.00
266.00
266.00
265.61
-
Jun 2, 2026
260.00
260.00
260.00
260.00
259.62
-
Jun 1, 2026
260.00
260.00
260.00
260.00
259.62
-
May 29, 2026
256.00
256.00
256.00
256.00
255.63
-
May 28, 2026
254.00
254.00
254.00
254.00
253.63
-
May 27, 2026
254.00
254.00
254.00
254.00
253.63
-
May 26, 2026
248.00
248.00
248.00
248.00
247.64
-
May 25, 2026
246.00
246.00
246.00
246.00
245.64
-
May 22, 2026
240.00
240.00
240.00
240.00
239.65
-
May 21, 2026
238.00
238.00
238.00
238.00
237.65
-
May 20, 2026
232.00
232.00
232.00
232.00
231.66
-
May 19, 2026
240.00
240.00
240.00
240.00
239.65
-
May 18, 2026
238.00
238.00
238.00
238.00
237.65
-
May 15, 2026
246.00
246.00
246.00
246.00
245.64
-
May 14, 2026
242.00
242.00
242.00
242.00
241.65
-
May 13, 2026
244.00
244.00
244.00
244.00
243.65
-
May 12, 2026
244.00
244.00
244.00
244.00
243.65
-
May 11, 2026
246.00
246.00
246.00
246.00
245.64
-
May 8, 2026
250.00
250.00
250.00
250.00
249.64
-
May 7, 2026
250.00
250.00
250.00
250.00
249.64
-
May 6, 2026
246.00
246.00
246.00
246.00
245.64
-
May 5, 2026
242.00
242.00
242.00
242.00
241.65
-
May 4, 2026
244.00
244.00
244.00
244.00
243.65
-
Apr 30, 2026
242.00
242.00
242.00
242.00
241.65
-
Apr 29, 2026
242.00
242.00
242.00
242.00
241.65
-
Apr 28, 2026
248.00
248.00
248.00
248.00
247.64
-
Apr 27, 2026
244.00
244.00
244.00
244.00
243.65
-
Apr 24, 2026
246.00
246.00
246.00
246.00
245.64
-
Apr 23, 2026
246.00
246.00
246.00
246.00
245.64
-
Apr 22, 2026
252.00
252.00
252.00
252.00
251.63
-
Apr 21, 2026
250.00
250.00
250.00
250.00
249.64
-
Apr 20, 2026
246.00
246.00
246.00
246.00
245.64
-
Apr 17, 2026
0.17834
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 17, 2026
240.00
240.00
240.00
240.00
239.65
-
Apr 16, 2026
234.00
234.00
234.00
234.00
233.46
-
Apr 15, 2026
240.00
240.00
240.00
240.00
239.45
-
Apr 14, 2026
238.00
238.00
238.00
238.00
237.45
-
Apr 13, 2026
236.00
236.00
236.00
236.00
235.46
-
Apr 10, 2026
234.00
234.00
234.00
234.00
233.46
-
Apr 9, 2026
240.00
240.00
240.00
240.00
239.45
19
Apr 8, 2026
234.00
234.00
234.00
234.00
233.46
-
Apr 7, 2026
230.00
230.00
230.00
230.00
229.47
-
Apr 2, 2026
244.00
244.00
244.00
244.00
243.44
-
Apr 1, 2026
242.00
242.00
242.00
242.00
241.44
-
Mar 31, 2026
238.00
238.00
238.00
238.00
237.45
-
Mar 30, 2026
232.00
232.00
232.00
232.00
231.47
-
Mar 27, 2026
234.00
234.00
234.00
234.00
233.46
-
Mar 26, 2026
244.00
244.00
244.00
244.00
243.44
-
Mar 25, 2026
244.00
244.00
244.00
244.00
243.44
-
Mar 24, 2026
240.00
240.00
240.00
240.00
239.45
-
Mar 23, 2026
228.00
228.00
228.00
228.00
227.47
-
Mar 20, 2026
228.00
228.00
228.00
228.00
227.47
-
Mar 19, 2026
230.00
230.00
230.00
230.00
229.47
-
Mar 18, 2026
232.00
232.00
232.00
232.00
231.47
-
Mar 17, 2026
228.00
228.00
228.00
228.00
227.47
-
Mar 16, 2026
228.00
228.00
228.00
228.00
227.47
-
Mar 13, 2026
224.00
224.00
224.00
224.00
223.48
-
Mar 12, 2026
228.00
228.00
228.00
228.00
227.47
-
Mar 11, 2026
234.00
234.00
234.00
234.00
233.46
-
Mar 10, 2026
236.00
236.00
236.00
236.00
235.46
-
Mar 9, 2026
232.00
232.00
232.00
232.00
231.47
-
Mar 6, 2026
240.00
240.00
240.00
240.00
239.45
-
Mar 5, 2026
236.00
236.00
236.00
236.00
235.46
-
Mar 4, 2026
238.00
238.00
238.00
238.00
237.45
-
Mar 3, 2026
250.00
250.00
238.00
238.00
237.45
53
Mar 2, 2026
252.00
252.00
252.00
252.00
251.42
-
Feb 27, 2026
256.00
256.00
256.00
256.00
255.41
-
Feb 26, 2026
256.00
256.00
256.00
256.00
255.41
-
Feb 25, 2026
254.00
254.00
254.00
254.00
253.41
-
Feb 24, 2026
254.00
254.00
254.00
254.00
253.41
-
Feb 23, 2026
260.00
260.00
260.00
260.00
259.40
-
Feb 20, 2026
264.00
264.00
264.00
264.00
263.39
-
Feb 19, 2026
264.00
264.00
264.00
264.00
263.39
-
Feb 18, 2026
260.00
260.00
260.00
260.00
259.40
-
Feb 17, 2026
256.00
256.00
256.00
256.00
255.41
-
Feb 16, 2026
256.00
256.00
256.00
256.00
255.41
-
Feb 13, 2026
262.00
262.00
262.00
262.00
261.40
-
Feb 12, 2026
270.00
270.00
270.00
270.00
269.38
-
Feb 11, 2026
276.00
276.00
276.00
276.00
275.36
-
Feb 10, 2026
276.00
276.00
276.00
276.00
275.36
-
Feb 9, 2026
274.00
274.00
274.00
274.00
273.37
-
Feb 6, 2026
266.00
266.00
266.00
266.00
265.39
-
Feb 5, 2026
268.00
268.00
268.00
268.00
267.38
-
Feb 4, 2026
264.00
264.00
264.00
264.00
263.39
-
Feb 3, 2026
266.00
266.00
266.00
266.00
265.39
-
Feb 2, 2026
0.17834
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 2, 2026
256.00
256.00
256.00
256.00
255.41
-
Jan 30, 2026
260.00
260.00
260.00
260.00
259.20
-
Jan 29, 2026
258.00
258.00
258.00
258.00
257.21
-
Jan 28, 2026
258.00
258.00
258.00
258.00
257.21
-
Jan 27, 2026
260.00
260.00
260.00
260.00
259.20
-
Jan 26, 2026
264.00
264.00
264.00
264.00
263.19
-
Jan 23, 2026
264.00
264.00
264.00
264.00
263.19
-
Jan 22, 2026
264.00
264.00
264.00
264.00
263.19
-
Jan 21, 2026
262.00
262.00
262.00
262.00
261.19
-
Jan 20, 2026
270.00
270.00
270.00
270.00
269.17
-
Jan 19, 2026
270.00
270.00
270.00
270.00
269.17
-
Jan 16, 2026
274.00
274.00
274.00
274.00
273.16
-
Jan 15, 2026
272.00
272.00
272.00
272.00
271.16
-
Jan 14, 2026
276.00
276.00
276.00
276.00
275.15
-
Jan 13, 2026
268.00
268.00
268.00
268.00
267.18
-
Jan 12, 2026
276.00
276.00
276.00
276.00
275.15
-
Jan 9, 2026
274.00
274.00
274.00
274.00
273.16
-
Jan 8, 2026
312.00
312.00
270.00
270.00
269.17
100
Jan 7, 2026
318.00
318.00
318.00
318.00
317.02
-
Jan 6, 2026
318.00
318.00
318.00
318.00
317.02
2
Jan 5, 2026
316.00
316.00
316.00
316.00
315.03
-
Jan 2, 2026
304.00
304.00
304.00
304.00
303.07
-
Dec 30, 2025
310.00
310.00
310.00
310.00
309.05
-
Dec 29, 2025
314.00
314.00
314.00
314.00
313.03
-
Dec 23, 2025
310.00
310.00
310.00
310.00
309.05
-
Dec 22, 2025
308.00
308.00
308.00
308.00
307.05
-
Dec 19, 2025
304.00
306.00
304.00
306.00
305.06
15
Dec 18, 2025
296.00
296.00
296.00
296.00
295.09
-
Dec 17, 2025
302.00
302.00
302.00
302.00
301.07
-
Dec 16, 2025
304.00
304.00
304.00
304.00
303.07
-
Dec 15, 2025
308.00
308.00
308.00
308.00
307.05
-
Dec 12, 2025
316.00
316.00
316.00
316.00
315.03
-
Dec 11, 2025
314.00
314.00
314.00
314.00
313.03
-
Dec 10, 2025
316.00
316.00
316.00
316.00
315.03
-
Dec 9, 2025
316.00
316.00
316.00
316.00
315.03
-
Dec 8, 2025
316.00
316.00
316.00
316.00
315.03
-
Dec 5, 2025
318.00
318.00
318.00
318.00
317.02
-
Dec 4, 2025
314.00
314.00
314.00
314.00
313.03
-
Dec 3, 2025
310.00
310.00
310.00
310.00
309.05
-
Dec 2, 2025
310.00
310.00
310.00
310.00
309.05
-
Dec 1, 2025
314.00
314.00
314.00
314.00
313.03
-
Nov 28, 2025
314.00
314.00
314.00
314.00
313.03
-
Nov 27, 2025
312.00
312.00
312.00
312.00
311.04
-
Nov 26, 2025
312.00
312.00
312.00
312.00
311.04
-
Nov 25, 2025
306.00
316.00
306.00
316.00
315.03
15
Nov 24, 2025
302.00
302.00
302.00
302.00
301.07
-
Nov 21, 2025
294.00
294.00
294.00
294.00
293.10
-
Nov 20, 2025
302.00
302.00
302.00
302.00
301.07
-
Nov 19, 2025
296.00
296.00
296.00
296.00
295.09
-
Nov 18, 2025
292.00
294.00
292.00
294.00
293.10
80
Nov 17, 2025
300.00
300.00
300.00
300.00
299.08
-
Nov 14, 2025
300.00
300.00
300.00
300.00
299.08
-
Nov 13, 2025
310.00
310.00
310.00
310.00
309.05
-
Nov 12, 2025
308.00
308.00
308.00
308.00
307.05
-
Nov 11, 2025
312.00
312.00
312.00
312.00
311.04
-
Nov 10, 2025
310.00
310.00
310.00
310.00
309.05
-
Nov 7, 2025
308.00
308.00
308.00
308.00
307.05
-
Nov 6, 2025
312.00
312.00
312.00
312.00
311.04
-
Nov 5, 2025
312.00
312.00
312.00
312.00
311.04
-
Nov 4, 2025
312.00
312.00
312.00
312.00
311.04
-
Nov 3, 2025
314.00
314.00
314.00
314.00
313.03
-
