Yahoo
    LSE - Delayed Quote GBp

    Arc Minerals Limited (ARCM.L)

    0.5250 +0.0250 (+5.00%)
    At close: October 30 at 3:43:24 PM GMT
    Currency in GBp
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.5188 0.5188 0.5188 0.5188 0.5188 719,080
    Oct 30, 2026
    		 0.5000 0.5500 0.5000 0.5250 0.5250 2,290,556
    Oct 29, 2026
    		 0.5000 0.5500 0.4500 0.5000 0.5000 846,910
    Oct 28, 2026
    		 0.5000 0.5500 0.4500 0.5000 0.5000 15,378,861
    Oct 27, 2026
    		 0.5250 0.5500 0.4500 0.5000 0.5000 6,189,400
    Oct 26, 2026
    		 0.5750 0.6000 0.5000 0.5250 0.5250 6,894,582
    Oct 23, 2026
    		 0.5750 0.6000 0.5500 0.5750 0.5750 7,595,867
    Oct 22, 2026
    		 0.6000 0.6500 0.5500 0.5750 0.5750 1,570,218
    Oct 21, 2026
    		 0.6000 0.6500 0.5620 0.6000 0.6000 2,088,394
    Oct 20, 2026
    		 0.6000 0.6500 0.5560 0.6000 0.6000 314,648
    Oct 19, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 1,259,902
    Oct 16, 2026
    		 0.6000 0.6500 0.5530 0.6000 0.6000 2,065,518
    Oct 15, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 637,380
    Oct 14, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 468,496
    Oct 13, 2026
    		 0.6000 0.6140 0.6140 0.6000 0.6000 106,726
    Oct 12, 2026
    		 0.6250 0.6500 0.5500 0.6000 0.6000 4,071,250
    Oct 9, 2026
    		 0.6250 0.6500 0.6000 0.6250 0.6250 637,171
    Oct 8, 2026
    		 0.6250 0.6500 0.6000 0.6250 0.6250 2,205,046
    Oct 7, 2026
    		 0.6250 0.6500 0.6280 0.6250 0.6250 1,035,354
    Oct 6, 2026
    		 0.6250 0.6330 0.6000 0.6250 0.6250 686,439
    Oct 5, 2026
    		 0.6000 0.6500 0.5890 0.6250 0.6250 6,375,109
    Oct 2, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 2,785,398
    Oct 1, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 105,085
    Sep 30, 2026
    		 0.6000 0.6500 0.5750 0.6000 0.6000 1,309,875
    Sep 29, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 256,639
    Sep 28, 2026
    		 0.6250 0.6500 0.5650 0.6000 0.6000 3,245,784
    Sep 25, 2026
    		 0.6500 0.7000 0.6000 0.6250 0.6250 2,119,282
    Sep 24, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 2,147,389
    Sep 23, 2026
    		 0.6500 0.7000 0.6160 0.6500 0.6500 834,978
    Sep 22, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 208,664
    Sep 21, 2026
    		 0.6500 0.6470 0.6000 0.6500 0.6500 1,297,062
    Sep 18, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 1,930,781
    Sep 17, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 5,592,848
    Sep 16, 2026
    		 0.7000 0.7500 0.5750 0.6500 0.6500 7,045,033
    Sep 15, 2026
    		 0.7000 0.7500 0.5750 0.7000 0.7000 37,021,490
    Sep 14, 2026
    		 0.6500 0.7480 0.6500 0.7000 0.7000 2,270,805
    Sep 11, 2026
    		 0.7000 0.7000 0.6000 0.6500 0.6500 4,584,552
    Sep 10, 2026
    		 0.7000 0.7500 0.6550 0.7000 0.7000 1,396,775
    Sep 9, 2026
    		 0.7000 0.7500 0.6500 0.7000 0.7000 2,249,525
    Sep 8, 2026
    		 0.6500 0.7500 0.6350 0.7000 0.7000 4,194,544
    Sep 7, 2026
    		 0.7000 0.7500 0.6500 0.6500 0.6500 6,506,319
    Sep 4, 2026
    		 0.7000 0.7500 0.6500 0.7000 0.7000 1,490,542
    Sep 3, 2026
    		 0.7000 0.7500 0.6500 0.7500 0.7500 665,193
    Sep 2, 2026
    		 0.6750 0.7000 0.6500 0.7000 0.7000 1,676,301
    Sep 1, 2026
    		 0.7250 0.7500 0.6500 0.7500 0.7500 6,077,449
    Aug 28, 2026
    		 0.7000 0.7500 0.6500 0.7250 0.7250 3,841,463
    Aug 27, 2026
    		 0.7000 0.7500 0.6500 0.7000 0.7000 1,999,862
    Aug 26, 2026
    		 0.6500 0.7500 0.6000 0.7000 0.7000 7,229,193
    Aug 25, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 4,552,808
    Aug 24, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 20,506,116
    Aug 21, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 6,571,236
    Aug 20, 2026
    		 0.6750 0.7000 0.6000 0.6500 0.6500 2,883,414
    Aug 19, 2026
    		 0.7000 0.7500 0.6500 0.6750 0.6750 5,132,845
    Aug 18, 2026
    		 0.6750 0.7500 0.6500 0.7500 0.7500 8,041,989
    Aug 17, 2026
    		 0.6000 0.7000 0.5500 0.7000 0.7000 11,782,500
    Aug 14, 2026
    		 0.6000 0.6290 0.5730 0.6000 0.6000 1,383,962
    Aug 13, 2026
    		 0.5750 0.6500 0.5500 0.6000 0.6000 2,579,571
    Aug 12, 2026
    		 0.5750 0.6000 0.5400 0.5400 0.5400 790,235
    Aug 11, 2026
    		 0.5750 0.5980 0.5730 0.5750 0.5750 2,469,048
    Aug 10, 2026
    		 0.5500 0.6000 0.5000 0.5750 0.5750 7,005,017
    Aug 7, 2026
    		 0.5750 0.6000 0.5000 0.5500 0.5500 4,731,659
    Aug 6, 2026
    		 0.5750 0.6000 0.5620 0.5750 0.5750 533,695
    Aug 5, 2026
    		 0.5750 0.6000 0.5500 0.5750 0.5750 3,330,408
    Aug 4, 2026
    		 0.5750 0.6000 0.5500 0.5750 0.5750 9,098
    Aug 3, 2026
    		 0.6000 0.6500 0.5500 0.5750 0.5750 8,486,471
    Jul 31, 2026
    		 0.6000 0.6500 0.5680 0.6000 0.6000 3,385,105
    Jul 30, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 1,906,312
    Jul 29, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 1,002,322
    Jul 28, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 3,230,491
    Jul 27, 2026
    		 0.6500 0.7000 0.6000 0.6000 0.6000 10,173,122
    Jul 24, 2026
    		 0.6250 0.7000 0.6000 0.6500 0.6500 19,245,567
    Jul 23, 2026
    		 0.6000 0.6500 0.5500 0.6250 0.6250 6,593,602
    Jul 22, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 3,524,100
    Jul 21, 2026
    		 0.6250 0.6500 0.5500 0.6000 0.6000 9,431,293
    Jul 20, 2026
    		 0.6250 0.6500 0.6000 0.6250 0.6250 672,797
    Jul 17, 2026
    		 0.6250 0.6500 0.6180 0.6250 0.6250 2,929,380
    Jul 16, 2026
    		 0.6250 0.6500 0.6000 0.6250 0.6250 595,415
    Jul 15, 2026
    		 0.6000 0.6500 0.6010 0.6250 0.6250 2,577,705
    Jul 14, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 6,955,070
    Jul 13, 2026
    		 0.6000 0.6500 0.5850 0.6000 0.6000 2,987,297
    Jul 10, 2026
    		 0.5500 0.6500 0.5000 0.6000 0.6000 3,176,202
    Jul 9, 2026
    		 0.5750 0.6000 0.5000 0.5500 0.5500 13,547,498
    Jul 8, 2026
    		 0.6500 0.7100 0.5500 0.6000 0.6000 7,844,367
    Jul 7, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 1,299,707
    Jul 6, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 962,534
    Jul 3, 2026
    		 0.6500 0.7000 0.5880 0.6500 0.6500 8,067,651
    Jul 2, 2026
    		 0.6250 0.7000 0.6000 0.6500 0.6500 3,293,514
    Jul 1, 2026
    		 0.6000 0.6500 0.5830 0.6250 0.6250 3,607,109
    Jun 30, 2026
    		 0.5750 0.6000 0.5500 0.6000 0.6000 5,109,995
    Jun 29, 2026
    		 0.5750 0.6500 0.5500 0.5750 0.5750 3,346,331
    Jun 26, 2026
    		 0.6250 0.7000 0.5550 0.5750 0.5750 18,048,070
    Jun 25, 2026
    		 0.6500 0.7100 0.6000 0.7100 0.7100 2,611,401
    Jun 24, 2026
    		 0.6750 0.7500 0.6000 0.6500 0.6500 5,256,737
    Jun 23, 2026
    		 0.6750 0.7500 0.6000 0.6750 0.6750 601,090
    Jun 22, 2026
    		 0.6750 0.7500 0.6000 0.6750 0.6750 2,828,759
    Jun 19, 2026
    		 0.6750 0.7500 0.6000 0.6750 0.6750 7,608,593
    Jun 18, 2026
    		 0.6500 0.7500 0.6000 0.6750 0.6750 10,678,720
    Jun 17, 2026
    		 0.7000 0.7000 0.6000 0.6500 0.6500 2,622,853
    Jun 16, 2026
    		 0.7000 0.7500 0.6500 0.7000 0.7000 5,620,792
    Jun 15, 2026
    		 0.5750 0.7500 0.5500 0.7000 0.7000 37,032,563
    Jun 12, 2026
    		 0.5000 0.5890 0.5000 0.5750 0.5750 16,818,193
    Jun 11, 2026
    		 0.5000 0.5500 0.5000 0.5000 0.5000 11,083,274
    Jun 10, 2026
    		 0.4750 0.5500 0.4500 0.5000 0.5000 15,851,847
    Jun 9, 2026
    		 0.4750 0.5000 0.4500 0.4750 0.4750 10,111,341
    Jun 8, 2026
    		 0.4750 0.5000 0.4500 0.4750 0.4750 9,906,256
    Jun 5, 2026
    		 0.4750 0.5100 0.4500 0.4750 0.4750 6,002,305
    Jun 4, 2026
    		 0.5150 0.5500 0.4500 0.4750 0.4750 7,778,395
    Jun 3, 2026
    		 0.5150 0.5500 0.4800 0.5150 0.5150 26,571,369
    Jun 2, 2026
    		 0.5150 0.5500 0.4800 0.5150 0.5150 16,924,788
    Jun 1, 2026
    		 0.4900 0.5500 0.4710 0.5150 0.5150 28,508,224
    May 29, 2026
    		 0.5000 0.5500 0.4500 0.4900 0.4900 19,501,171
    May 28, 2026
    		 0.4750 0.5500 0.4500 0.5000 0.5000 69,841,607
    May 27, 2026
    		 0.4750 0.5500 0.4000 0.4750 0.4750 133,171,294
    May 26, 2026
    		 0.3750 0.4500 0.3500 0.4000 0.4000 2,525,498
    May 22, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 1,948,497
    May 21, 2026
    		 0.3750 0.4500 0.3500 0.3750 0.3750 5,897,593
    May 20, 2026
    		 0.3750 0.4000 0.3400 0.3400 0.3400 2,131,981
    May 19, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 1,094,404
    May 18, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 4,643,032
    May 15, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 1,675,289
    May 14, 2026
    		 0.3750 0.4500 0.3500 0.3750 0.3750 17,613,408
    May 13, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 3,125,617
    May 12, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 5,419,510
    May 11, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 1,017,469
    May 8, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 555,875
    May 7, 2026
    		 0.3750 0.4100 0.3500 0.3750 0.3750 12,715,509
    May 6, 2026
    		 0.3900 0.4000 0.3500 0.3750 0.3750 5,613,906
    May 5, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 6,631,986
    May 1, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 9,222,508
    Apr 30, 2026
    		 0.4150 0.4500 0.3800 0.3900 0.3900 11,679,255
    Apr 29, 2026
    		 0.4150 0.4500 0.3700 0.4150 0.4150 13,315,682
    Apr 28, 2026
    		 0.4150 0.4500 0.3860 0.4150 0.4150 6,545,043
    Apr 27, 2026
    		 0.4250 0.4500 0.3820 0.4150 0.4150 7,134,005
    Apr 24, 2026
    		 0.4250 0.4500 0.3500 0.4250 0.4250 79,012,941
    Apr 23, 2026
    		 0.4750 0.5000 0.4500 0.4750 0.4750 6,631,029
    Apr 22, 2026
    		 0.4250 0.5000 0.4000 0.4750 0.4750 14,606,210
    Apr 21, 2026
    		 0.4500 0.4670 0.4000 0.4250 0.4250 4,248,573
    Apr 20, 2026
    		 0.4750 0.5000 0.4000 0.4500 0.4500 21,567,770
    Apr 17, 2026
    		 0.5750 0.6000 0.4500 0.5000 0.5000 13,388,987
    Apr 16, 2026
    		 0.5000 0.5500 0.4680 0.5500 0.5500 14,761,124
    Apr 15, 2026
    		 0.4750 0.5500 0.4500 0.5000 0.5000 12,596,025
    Apr 14, 2026
    		 0.4750 0.5000 0.4500 0.4750 0.4750 3,691,701
    Apr 13, 2026
    		 0.4750 0.5000 0.4500 0.4750 0.4750 4,129,453
    Apr 10, 2026
    		 0.4750 0.5000 0.4500 0.4750 0.4750 2,422,572
    Apr 9, 2026
    		 0.5250 0.5500 0.4210 0.5000 0.5000 4,772,687
    Apr 8, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 1,025,525
    Apr 7, 2026
    		 0.5000 0.5500 0.4500 0.5000 0.5000 999,738
    Apr 2, 2026
    		 0.5000 0.5500 0.4500 0.5000 0.5000 16,693,661
    Apr 1, 2026
    		 0.5250 0.5500 0.4500 0.5000 0.5000 964,136
    Mar 31, 2026
    		 0.5000 0.5500 0.4500 0.5000 0.5000 46,044
    Mar 30, 2026
    		 0.5250 0.5500 0.4000 0.5000 0.5000 5,058,138
    Mar 27, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 975,648
    Mar 26, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 357,769
    Mar 25, 2026
    		 0.5250 0.5500 0.4500 0.5250 0.5250 4,638,148
    Mar 24, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 714,047
    Mar 23, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 1,116,956
    Mar 20, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 269,562
    Mar 19, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 325,453
    Mar 18, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 6,066,742
    Mar 17, 2026
    		 0.5500 0.5500 0.5000 0.5250 0.5250 7,090,995
    Mar 16, 2026
    		 0.5750 0.6000 0.5380 0.5500 0.5500 2,758,205
    Mar 13, 2026
    		 0.5750 0.6000 0.5500 0.5750 0.5750 678,452
    Mar 12, 2026
    		 0.5750 0.6000 0.5500 0.5750 0.5750 1,186,957
    Mar 11, 2026
    		 0.6000 0.6500 0.5500 0.5750 0.5750 915,114
    Mar 10, 2026
    		 0.6250 0.6500 0.5500 0.6000 0.6000 2,056,923
    Mar 9, 2026
    		 0.6500 0.7000 0.6000 0.6250 0.6250 1,131,853
    Mar 6, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 191,391
    Mar 5, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 955,551
    Mar 4, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 744,664
    Mar 3, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 1,838,316
    Mar 2, 2026
    		 0.6250 0.7000 0.6000 0.6500 0.6500 3,666,068
    Feb 27, 2026
    		 0.6000 0.7000 0.5500 0.6250 0.6250 6,780,920
    Feb 26, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 1,575,446
    Feb 25, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 594,850
    Feb 24, 2026
    		 0.6000 0.6500 0.5560 0.6000 0.6000 5,973,333
    Feb 23, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 6,882,201
    Feb 20, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 2,988,820
    Feb 19, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 7,970,074
    Feb 18, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 814,598
    Feb 17, 2026
    		 0.5750 0.6500 0.5500 0.6000 0.6000 4,053,759
    Feb 16, 2026
    		 0.6250 0.7000 0.5500 0.7000 0.7000 623,057
    Feb 13, 2026
    		 0.6250 0.6500 0.6000 0.6250 0.6250 683,902
    Feb 12, 2026
    		 0.6250 0.6500 0.6000 0.6250 0.6250 1,927,594
    Feb 11, 2026
    		 0.6250 0.6500 0.6000 0.6250 0.6250 1,006,399
    Feb 10, 2026
    		 0.6250 0.6500 0.6000 0.6250 0.6250 867,326
    Feb 9, 2026
    		 0.6250 0.7000 0.6000 0.6250 0.6250 7,861,292
    Feb 6, 2026
    		 0.6000 0.6500 0.5500 0.6250 0.6250 26,483,360
    Feb 5, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 1,344,121
    Feb 4, 2026
    		 0.6250 0.6500 0.5760 0.6000 0.6000 2,472,034
    Feb 3, 2026
    		 0.6250 0.6500 0.6000 0.6250 0.6250 2,503,325
    Feb 2, 2026
    		 0.6250 0.6500 0.5900 0.6250 0.6250 1,014,901
    Jan 30, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 2,899,340
    Jan 29, 2026
    		 0.7500 0.7700 0.6000 0.6500 0.6500 11,709,886
    Jan 28, 2026
    		 0.7500 0.8000 0.7000 0.7250 0.7250 4,035,671
    Jan 27, 2026
    		 0.7500 0.8000 0.7000 0.7500 0.7500 6,127,460
    Jan 26, 2026
    		 0.7000 0.7500 0.6500 0.7500 0.7500 12,104,787
    Jan 23, 2026
    		 0.6750 0.7500 0.6500 0.7000 0.7000 18,557,782
    Jan 22, 2026
    		 0.6500 0.7000 0.6000 0.6750 0.6750 4,334,410
    Jan 21, 2026
    		 0.6750 0.7100 0.6180 0.6500 0.6500 3,335,075
    Jan 20, 2026
    		 0.6750 0.7000 0.6500 0.6750 0.6750 611,033
    Jan 19, 2026
    		 0.6750 0.7000 0.6500 0.6750 0.6750 2,387,039
    Jan 16, 2026
    		 0.6750 0.7000 0.6500 0.6750 0.6750 658,403
    Jan 15, 2026
    		 0.6750 0.7000 0.6600 0.6750 0.6750 1,417,763
    Jan 14, 2026
    		 0.6750 0.7000 0.6510 0.7000 0.7000 4,944,682
    Jan 13, 2026
    		 0.6750 0.7000 0.6500 0.6750 0.6750 2,929,727
    Jan 12, 2026
    		 0.6750 0.7000 0.6500 0.6750 0.6750 10,569,737
    Jan 9, 2026
    		 0.6750 0.7000 0.6500 0.6750 0.6750 4,684,001
    Jan 8, 2026
    		 0.6750 0.7000 0.6650 0.6750 0.6750 1,359,218
    Jan 7, 2026
    		 0.7500 0.8000 0.6500 0.6750 0.6750 6,337,238
    Jan 6, 2026
    		 0.6250 0.8000 0.6000 0.7500 0.7500 14,198,127
    Jan 5, 2026
    		 0.6000 0.6500 0.5880 0.6250 0.6250 4,832,462
    Jan 2, 2026
    		 0.5750 0.6500 0.5500 0.6000 0.6000 5,893,209
    Dec 31, 2025
    		 0.5750 0.6000 0.5500 0.5750 0.5750 1,652,075
    Dec 30, 2025
    		 0.5500 0.6000 0.5500 0.5750 0.5750 518,564
    Dec 29, 2025
    		 0.5500 0.6000 0.5000 0.5500 0.5500 4,035,001
    Dec 24, 2025
    		 0.5250 0.5500 0.5000 0.5500 0.5500 1,157,131
    Dec 23, 2025
    		 0.5500 0.6000 0.5010 0.5250 0.5250 2,809,701
    Dec 22, 2025
    		 0.6000 0.7000 0.5000 0.5500 0.5500 3,554,134
    Dec 19, 2025
    		 0.6500 0.7000 0.5500 0.6250 0.6250 3,609,027
    Dec 18, 2025
    		 0.4250 0.7350 0.4440 0.6500 0.6500 28,900,656
    Dec 17, 2025
    		 0.4250 0.4440 0.4000 0.4250 0.4250 2,371,125
    Dec 16, 2025
    		 0.4000 0.4500 0.4000 0.4250 0.4250 5,949,497
    Dec 15, 2025
    		 0.4000 0.4500 0.3500 0.3750 0.3750 929,946
    Dec 12, 2025
    		 0.3750 0.4000 0.3500 0.3750 0.3750 3,881,880
    Dec 11, 2025
    		 0.3750 0.4000 0.3500 0.3750 0.3750 1,401,643
    Dec 10, 2025
    		 0.3750 0.3980 0.3680 0.3750 0.3750 1,822,342
    Dec 9, 2025
    		 0.3750 0.3880 0.3680 0.3750 0.3750 4,320,852
    Dec 8, 2025
    		 0.4000 0.4500 0.3880 0.3750 0.3750 2,367,472
    Dec 5, 2025
    		 0.4000 0.4100 0.3500 0.4000 0.4000 4,860,398
    Dec 4, 2025
    		 0.4000 0.4100 0.3500 0.4000 0.4000 1,867,609
    Dec 3, 2025
    		 0.4000 0.4500 0.3610 0.4000 0.4000 3,556,812
    Dec 2, 2025
    		 0.4250 0.4100 0.3500 0.4000 0.4000 7,049,995
    Dec 1, 2025
    		 0.4250 0.4500 0.4000 0.4250 0.4250 3,168,217
    Nov 28, 2025
    		 0.4250 0.4380 0.4000 0.4250 0.4250 2,160,871
    Nov 27, 2025
    		 0.4250 0.4500 0.4000 0.4250 0.4250 7,398,033
    Nov 26, 2025
    		 0.4250 0.4500 0.4300 0.4250 0.4250 2,033,097
    Nov 25, 2025
    		 0.4250 0.4330 0.4000 0.4250 0.4250 3,465,594
    Nov 24, 2025
    		 0.4750 0.5000 0.4000 0.4500 0.4500 11,512,881
    Nov 21, 2025
    		 0.4750 0.4880 0.4580 0.4750 0.4750 206,083
    Nov 20, 2025
    		 0.4750 0.4580 0.4500 0.4750 0.4750 118,660
    Nov 19, 2025
    		 0.4750 0.5000 0.4500 0.4750 0.4750 601,298
    Nov 18, 2025
    		 0.4750 0.5000 0.4500 0.4750 0.4750 7,024,265
    Nov 17, 2025
    		 0.4750 0.4750 0.4500 0.4750 0.4750 6,149,710
    Nov 14, 2025
    		 0.4750 0.5000 0.4680 0.4750 0.4750 6,587,460
    Nov 13, 2025
    		 0.4750 0.5000 0.4500 0.4750 0.4750 1,384,361
    Nov 12, 2025
    		 0.4750 0.5000 0.4720 0.4750 0.4750 1,123,386
    Nov 11, 2025
    		 0.4750 0.4970 0.4720 0.4750 0.4750 4,518,215
    Nov 10, 2025
    		 0.5000 0.5500 0.4860 0.4750 0.4750 5,178,818
    Nov 7, 2025
    		 0.5000 0.5500 0.4500 0.5000 0.5000 3,425,818
    Nov 6, 2025
    		 0.5000 0.5500 0.4860 0.5000 0.5000 1,857,395
    Nov 5, 2025
    		 0.4750 0.5180 0.4810 0.5000 0.5000 7,626,376
    Nov 4, 2025
    		 0.5000 0.5000 0.4750 0.4750 0.4750 5,397,603
    Nov 3, 2025
    		 0.4750 0.5000 0.4750 0.4750 0.4750 8,263,720

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: