NSE - Free Realtime Quote
INR
Arrow Greentech Limited (ARROWGREEN.NS)
740.35
-3.15
(-0.42%)
As of 12:00:05 PM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
748.80
749.30
735.80
736.00
736.00
7,026
Nov 6, 2026
760.00
764.00
704.15
723.20
723.20
61,985
Nov 5, 2026
799.00
799.00
723.35
773.40
773.40
48,759
Nov 4, 2026
720.00
791.45
706.30
767.70
767.70
149,384
Nov 3, 2026
726.15
766.00
706.00
715.00
715.00
16,791
Nov 2, 2026
695.05
734.75
692.35
726.15
726.15
26,971
Oct 30, 2026
700.00
712.95
688.90
696.10
696.10
20,591
Oct 29, 2026
720.10
729.20
701.00
704.45
704.45
8,443
Oct 28, 2026
725.65
734.00
697.10
718.75
718.75
22,984
Oct 27, 2026
689.85
727.00
689.85
720.80
720.80
15,557
Oct 26, 2026
685.50
701.95
665.55
689.55
689.55
22,117
Oct 23, 2026
676.00
684.40
656.05
673.75
673.75
34,549
Oct 22, 2026
677.90
709.70
670.55
682.85
682.85
44,232
Oct 21, 2026
738.30
738.30
680.50
687.50
687.50
111,193
Oct 19, 2026
805.75
805.75
730.20
738.45
738.45
52,754
Oct 16, 2026
820.20
827.60
798.10
805.75
805.75
20,652
Oct 15, 2026
828.45
857.50
808.90
819.85
819.85
30,082
Oct 14, 2026
840.55
853.95
823.50
828.45
828.45
12,271
Oct 13, 2026
844.95
848.05
812.05
836.35
836.35
33,417
Oct 12, 2026
881.00
881.00
838.90
844.95
844.95
21,805
Oct 9, 2026
845.10
863.00
822.60
855.65
855.65
28,809
Oct 8, 2026
899.90
899.90
841.05
847.45
847.45
32,294
Oct 7, 2026
896.15
905.80
887.65
893.35
893.35
19,826
Oct 6, 2026
878.50
915.95
858.70
891.75
891.75
60,698
Oct 5, 2026
873.80
891.75
835.90
858.55
858.55
26,652
Oct 1, 2026
861.00
876.15
829.00
865.20
865.20
40,400
Sep 30, 2026
876.50
886.95
840.15
856.05
856.05
48,123
Sep 29, 2026
897.80
899.05
848.90
872.50
872.50
46,136
Sep 28, 2026
900.00
905.35
876.00
891.85
891.85
23,332
Sep 25, 2026
900.00
918.80
875.00
905.80
905.80
43,393
Sep 24, 2026
900.00
915.05
886.00
895.95
895.95
30,653
Sep 23, 2026
940.05
948.90
888.60
900.00
900.00
89,479
Sep 22, 2026
888.95
939.45
882.20
913.05
913.05
148,575
Sep 21, 2026
906.00
906.00
864.90
876.05
876.05
33,667
Sep 18, 2026
899.00
924.00
877.90
889.25
889.25
50,512
Sep 17, 2026
913.95
929.95
892.70
902.50
902.50
57,165
Sep 16, 2026
848.00
952.75
827.00
907.45
907.45
311,513
Sep 15, 2026
5
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
835.90
883.85
815.25
838.55
838.55
225,224
Sep 11, 2026
782.00
818.95
780.00
813.00
808.00
19,342
Sep 10, 2026
817.90
817.90
776.10
791.70
786.83
17,443
Sep 9, 2026
800.70
810.00
792.50
803.00
798.06
9,843
Sep 8, 2026
824.00
824.00
791.00
800.70
795.78
14,571
Sep 7, 2026
814.10
829.00
785.50
805.10
800.15
19,575
Sep 4, 2026
777.40
816.00
775.85
814.10
809.09
41,808
Sep 3, 2026
773.00
796.90
771.00
777.40
772.62
38,395
Sep 2, 2026
746.00
771.20
735.05
771.20
766.46
26,675
Sep 1, 2026
701.80
736.65
701.25
734.50
729.98
17,114
Aug 31, 2026
680.60
709.00
680.30
701.80
697.48
14,246
Aug 28, 2026
696.85
708.90
689.10
692.00
687.74
11,838
Aug 27, 2026
691.00
709.00
680.10
689.10
684.86
10,996
Aug 26, 2026
716.80
716.80
689.05
693.05
688.79
12,413
Aug 25, 2026
690.00
719.30
680.25
710.50
706.13
19,986
Aug 24, 2026
711.75
711.75
680.05
690.75
686.50
20,686
Aug 21, 2026
682.10
718.00
677.00
713.15
708.76
20,414
Aug 20, 2026
696.00
707.90
678.50
692.35
688.09
32,473
Aug 19, 2026
693.75
727.00
693.75
714.15
709.76
52,790
Aug 18, 2026
730.25
730.25
730.25
730.25
725.76
8,357
Aug 17, 2026
795.00
797.65
768.65
768.65
763.92
28,002
Aug 14, 2026
821.60
821.60
790.00
809.10
804.12
120,662
Aug 13, 2026
800.00
814.90
762.10
782.50
777.69
68,583
Aug 12, 2026
770.00
808.00
761.30
784.60
779.77
37,391
Aug 11, 2026
772.30
785.00
760.20
777.05
772.27
11,062
Aug 10, 2026
783.00
787.95
755.00
772.30
767.55
23,986
Aug 7, 2026
749.10
783.40
746.25
781.40
776.59
57,517
Aug 6, 2026
766.75
767.00
733.20
746.10
741.51
17,337
Aug 5, 2026
753.45
773.00
730.30
745.10
740.52
7,228
Aug 4, 2026
727.50
763.85
725.50
753.45
748.82
27,971
Aug 3, 2026
732.00
736.00
715.00
727.50
723.03
10,421
Jul 31, 2026
730.90
735.00
715.00
722.40
717.96
11,453
Jul 30, 2026
720.00
729.00
701.90
725.30
720.84
34,422
Jul 29, 2026
710.00
722.00
694.00
714.75
710.35
10,124
Jul 28, 2026
710.00
715.00
686.00
706.10
701.76
8,784
Jul 27, 2026
718.00
723.95
690.05
705.80
701.46
12,084
Jul 24, 2026
727.95
727.95
682.85
708.90
704.54
7,716
Jul 23, 2026
723.00
723.00
702.00
709.80
705.43
6,682
Jul 22, 2026
714.00
730.00
707.00
713.45
709.06
16,096
Jul 21, 2026
667.35
700.65
667.35
700.65
696.34
21,453
Jul 20, 2026
670.50
689.00
645.00
667.30
663.20
14,654
Jul 17, 2026
694.00
694.00
665.20
670.00
665.88
17,136
Jul 16, 2026
696.30
696.30
675.45
693.55
689.28
18,831
Jul 15, 2026
660.00
693.90
660.00
686.35
682.13
32,221
Jul 14, 2026
695.00
695.00
670.00
673.30
669.16
16,665
Jul 13, 2026
695.00
702.50
663.00
695.70
691.42
20,534
Jul 10, 2026
698.30
705.00
681.30
694.75
690.48
36,826
Jul 9, 2026
675.00
699.80
665.00
688.50
684.27
21,489
Jul 8, 2026
685.30
696.55
671.00
680.00
675.82
49,382
Jul 7, 2026
615.85
663.40
615.85
663.40
659.32
58,346
Jul 6, 2026
621.00
639.00
595.10
631.85
627.96
18,035
Jul 3, 2026
635.90
641.00
615.00
622.85
619.02
23,648
Jul 2, 2026
630.00
644.95
615.00
634.30
630.40
17,592
Jul 1, 2026
597.75
627.60
597.75
626.40
622.55
40,129
Jun 30, 2026
592.00
600.00
585.20
597.75
594.07
11,067
Jun 29, 2026
588.80
598.00
575.10
594.15
590.50
13,772
Jun 25, 2026
592.00
604.50
585.50
588.80
585.18
15,151
Jun 24, 2026
609.00
609.00
592.00
594.65
590.99
8,329
Jun 23, 2026
608.95
625.00
590.60
609.00
605.25
50,396
Jun 22, 2026
593.10
609.90
585.00
602.30
598.60
17,737
Jun 19, 2026
602.00
605.00
582.00
596.50
592.83
8,932
Jun 18, 2026
579.95
606.65
565.60
604.35
600.63
47,003
Jun 17, 2026
565.00
581.30
550.00
577.80
574.25
24,218
Jun 16, 2026
565.65
571.00
551.35
565.10
561.62
14,597
Jun 15, 2026
582.00
582.00
551.05
565.65
562.17
17,490
Jun 12, 2026
575.00
583.80
550.00
575.65
572.11
33,504
Jun 11, 2026
584.00
587.95
565.10
573.05
569.53
37,606
Jun 10, 2026
598.00
616.00
580.10
591.00
587.37
227,396
Jun 9, 2026
533.75
616.45
525.60
600.60
596.91
2,020,643
Jun 8, 2026
540.10
574.20
522.20
532.35
529.08
127,940
Jun 5, 2026
542.00
559.00
529.30
536.95
533.65
70,964
Jun 4, 2026
545.85
559.70
533.20
542.35
539.01
35,866
Jun 3, 2026
564.60
566.55
540.30
551.90
548.51
115,181
Jun 2, 2026
543.25
590.00
530.00
564.60
561.13
124,259
Jun 1, 2026
535.00
556.50
517.05
545.55
542.19
79,729
May 29, 2026
497.05
539.00
497.05
530.55
527.29
230,502
May 27, 2026
468.55
503.20
460.10
499.10
496.03
82,078
May 26, 2026
464.95
475.00
453.15
467.40
464.53
58,460
May 25, 2026
460.15
477.00
430.55
456.15
453.34
166,526
May 22, 2026
478.20
497.80
470.00
477.25
474.31
23,271
May 21, 2026
494.00
494.00
473.00
478.15
475.21
19,764
May 20, 2026
472.00
486.00
462.05
479.80
476.85
18,640
May 19, 2026
479.50
487.30
465.05
467.70
464.82
24,549
May 18, 2026
475.50
482.45
470.00
474.30
471.38
28,196
May 15, 2026
507.10
510.80
477.00
482.95
479.98
107,324
May 14, 2026
515.00
523.60
500.00
506.80
503.68
40,692
May 13, 2026
551.45
565.00
506.70
511.05
507.91
135,873
May 12, 2026
593.90
593.90
545.70
551.25
547.86
51,334
May 11, 2026
593.90
623.65
573.00
593.90
590.25
117,103
May 8, 2026
554.00
594.00
545.00
580.85
577.28
66,201
May 7, 2026
541.60
559.70
537.05
554.50
551.09
26,235
May 6, 2026
547.00
548.75
535.00
538.90
535.59
13,904
May 5, 2026
524.00
545.00
524.00
540.95
537.62
20,701
May 4, 2026
541.65
542.95
523.90
528.00
524.75
15,520
Apr 30, 2026
547.80
548.05
532.55
533.65
530.37
9,650
Apr 29, 2026
552.50
554.00
540.00
545.30
541.95
13,509
Apr 28, 2026
554.00
562.70
541.00
544.35
541.00
17,294
Apr 27, 2026
525.50
565.00
525.50
552.70
549.30
43,342
Apr 24, 2026
544.70
549.10
524.00
526.20
522.96
17,478
Apr 23, 2026
548.85
557.75
542.10
544.70
541.35
19,857
Apr 22, 2026
543.65
560.00
539.00
548.85
545.47
33,080
Apr 21, 2026
542.00
560.00
538.00
543.65
540.31
24,961
Apr 20, 2026
556.00
568.40
540.00
544.15
540.80
29,227
Apr 17, 2026
555.10
580.60
543.25
550.50
547.11
31,088
Apr 16, 2026
592.20
592.20
550.05
561.40
557.95
44,133
Apr 15, 2026
568.75
594.90
568.75
578.70
575.14
42,143
Apr 13, 2026
545.00
587.90
545.00
568.75
565.25
42,348
Apr 10, 2026
544.00
591.90
544.00
569.50
566.00
135,858
Apr 9, 2026
529.35
544.45
529.35
536.10
532.80
25,976
Apr 8, 2026
548.00
566.95
535.00
537.40
534.09
54,466
Apr 7, 2026
538.80
563.85
519.25
532.40
529.13
119,012
Apr 6, 2026
520.10
559.00
506.05
547.95
544.58
198,256
Apr 2, 2026
450.00
548.00
450.00
528.45
525.20
352,942
Apr 1, 2026
520.00
520.00
459.00
487.15
484.15
601,746
Mar 30, 2026
380.00
464.20
380.00
459.00
456.18
879,464
Mar 27, 2026
414.05
414.05
383.10
386.85
384.47
65,276
Mar 25, 2026
385.90
446.20
380.25
414.40
411.85
212,076
Mar 24, 2026
375.30
389.75
358.05
385.90
383.53
35,744
Mar 23, 2026
375.35
375.35
356.05
362.30
360.07
35,118
Mar 20, 2026
390.90
396.95
377.00
378.45
376.12
35,585
Mar 19, 2026
392.00
397.80
381.00
388.35
385.96
44,002
Mar 18, 2026
367.35
425.00
366.00
400.35
397.89
328,284
Mar 17, 2026
348.80
372.00
345.80
367.35
365.09
79,312
Mar 16, 2026
351.15
359.45
341.95
345.80
343.67
44,575
Mar 13, 2026
365.85
370.00
352.05
354.05
351.87
24,393
Mar 12, 2026
369.95
378.50
363.05
365.85
363.60
30,544
Mar 11, 2026
381.50
388.75
363.15
369.55
367.28
39,633
Mar 10, 2026
371.95
383.00
370.75
381.50
379.15
16,826
Mar 9, 2026
372.60
384.00
361.50
369.95
367.67
27,576
Mar 6, 2026
371.00
385.45
371.00
377.65
375.33
18,503
Mar 5, 2026
392.00
398.90
372.10
378.15
375.82
43,996
Mar 4, 2026
398.60
398.60
385.50
387.25
384.87
26,068
Mar 2, 2026
389.50
401.50
385.25
396.20
393.76
19,841
Feb 27, 2026
406.00
413.50
401.65
403.60
401.12
14,897
Feb 26, 2026
419.40
419.40
406.50
408.60
406.09
17,254
Feb 25, 2026
415.10
422.05
411.20
413.95
411.40
16,408
Feb 24, 2026
424.45
424.95
414.80
418.70
416.12
14,957
Feb 23, 2026
413.80
428.35
411.00
425.00
422.39
31,415
Feb 20, 2026
430.50
439.45
409.70
413.65
411.11
48,296
Feb 19, 2026
451.90
457.10
430.00
432.25
429.59
11,881
Feb 18, 2026
430.00
457.55
429.00
451.90
449.12
22,454
Feb 17, 2026
421.10
435.75
421.10
430.65
428.00
28,127
Feb 16, 2026
426.30
431.50
414.20
426.20
423.58
19,068
Feb 13, 2026
448.40
448.40
422.70
431.80
429.14
35,161
Feb 12, 2026
450.00
456.95
439.40
443.60
440.87
7,498
Feb 11, 2026
454.90
454.90
435.50
451.65
448.87
12,151
Feb 10, 2026
448.65
455.40
443.45
445.00
442.26
15,448
Feb 9, 2026
430.05
446.00
424.60
442.50
439.78
34,975
Feb 6, 2026
432.00
448.85
423.10
427.10
424.47
28,443
Feb 5, 2026
459.00
459.00
437.05
441.80
439.08
7,948
Feb 4, 2026
469.00
469.00
450.00
452.15
449.37
13,987
Feb 3, 2026
466.95
466.95
443.50
458.45
455.63
14,996
Feb 2, 2026
440.70
444.95
417.05
438.80
436.10
26,267
Jan 30, 2026
428.00
437.50
418.50
427.50
424.87
10,237
Jan 29, 2026
450.00
450.00
423.00
424.55
421.94
13,881
Jan 28, 2026
424.85
438.00
420.00
436.20
433.52
20,254
Jan 27, 2026
429.85
435.90
411.75
415.45
412.89
28,029
Jan 23, 2026
452.80
452.80
421.00
425.30
422.68
14,370
Jan 22, 2026
450.00
453.05
438.10
444.05
441.32
9,625
Jan 21, 2026
445.00
454.75
427.60
443.20
440.47
38,180
Jan 20, 2026
466.00
466.00
445.25
448.80
446.04
28,119
Jan 19, 2026
477.90
477.90
464.55
466.85
463.98
13,344
Jan 16, 2026
474.55
483.05
472.10
475.05
472.13
9,860
Jan 14, 2026
476.00
483.70
472.50
478.25
475.31
9,934
Jan 13, 2026
482.15
484.45
473.00
475.95
473.02
12,668
Jan 12, 2026
485.00
488.80
463.05
477.80
474.86
38,488
Jan 9, 2026
506.10
506.10
481.10
485.30
482.32
24,233
Jan 8, 2026
504.00
509.00
491.20
502.20
499.11
30,806
Jan 7, 2026
505.45
518.00
499.20
505.80
502.69
23,053
Jan 6, 2026
513.95
516.60
498.55
505.45
502.34
18,034
Jan 5, 2026
512.50
521.75
510.10
513.95
510.79
12,155
Jan 2, 2026
498.75
519.70
498.75
516.05
512.88
21,410
Jan 1, 2026
508.90
508.90
500.00
502.35
499.26
9,820
Dec 31, 2025
506.70
516.50
498.85
505.75
502.64
32,517
Dec 30, 2025
518.30
520.80
503.30
506.50
503.38
15,442
Dec 29, 2025
529.20
529.20
508.05
513.30
510.14
15,059
Dec 26, 2025
508.10
536.75
508.10
519.00
515.81
18,274
Dec 24, 2025
514.00
519.45
509.55
514.90
511.73
13,580
Dec 23, 2025
508.50
516.95
508.50
513.95
510.79
10,950
Dec 22, 2025
527.35
535.05
506.35
514.40
511.24
49,116
Dec 19, 2025
510.05
526.90
510.05
524.90
521.67
6,974
Dec 18, 2025
519.95
529.30
505.00
511.80
508.65
7,624
Dec 17, 2025
534.00
534.00
517.00
518.10
514.91
5,517
Dec 16, 2025
511.90
555.15
511.90
537.00
533.70
54,122
Dec 15, 2025
520.75
527.00
512.90
519.65
516.45
5,822
Dec 12, 2025
526.20
540.00
516.10
520.75
517.55
9,205
Dec 11, 2025
531.35
540.00
511.60
526.20
522.96
21,434
Dec 10, 2025
528.00
551.30
515.25
531.35
528.08
30,216
Dec 9, 2025
497.40
522.90
484.20
519.70
516.50
34,096
Dec 8, 2025
509.00
522.50
489.00
497.40
494.34
15,751
Dec 5, 2025
511.10
529.45
505.60
508.95
505.82
12,197
Dec 4, 2025
529.05
532.50
517.00
519.00
515.81
10,973
Dec 3, 2025
535.00
550.95
518.00
524.25
521.03
16,902
Dec 2, 2025
553.00
553.00
535.50
538.85
535.54
13,385
Dec 1, 2025
560.00
562.80
545.40
548.90
545.52
10,696
Nov 28, 2025
548.65
558.80
542.70
557.60
554.17
8,494
Nov 27, 2025
542.00
550.00
535.55
547.55
544.18
12,621
Nov 26, 2025
534.85
544.85
534.85
542.55
539.21
7,487
Nov 25, 2025
537.35
553.35
529.20
534.30
531.01
15,881
Nov 24, 2025
550.00
550.00
528.80
532.05
528.78
24,896
Nov 21, 2025
562.00
562.00
547.30
548.95
545.57
13,976
Nov 20, 2025
567.95
569.80
558.00
560.85
557.40
20,571
Nov 19, 2025
573.45
576.35
560.85
565.30
561.82
15,390
Nov 18, 2025
581.75
586.45
566.35
572.90
569.38
21,381
Nov 17, 2025
561.00
586.95
556.50
579.45
575.89
37,498
Nov 14, 2025
545.20
588.70
545.20
561.65
558.20
104,169
Nov 13, 2025
572.85
574.75
555.50
559.45
556.01
23,307
Nov 12, 2025
572.35
579.35
570.00
572.30
568.78
19,170
Nov 11, 2025
582.45
587.10
566.35
572.35
568.83
19,244
Nov 10, 2025
594.95
594.95
578.00
582.45
578.87
22,758
