OTC Markets OTCPK - Delayed Quote
USD
Ardea Resources Limited (ARRRF)
0.2400
+0.0060
(+2.56%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.1970 | 0.1970 | 0.0010 | 0.0010 | 0.0010 | 500 |
|
Oct 30, 2026
|
0.2000 | 0.2100 | 0.2000 | 0.2060 | 0.2060 | 4,800 |
|
Oct 29, 2026
|
0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | - |
|
Oct 28, 2026
|
0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | - |
|
Oct 27, 2026
|
0.2100 | 0.2340 | 0.2100 | 0.2340 | 0.2340 | 4,500 |
|
Oct 26, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Oct 23, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Oct 22, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Oct 21, 2026
|
0.2200 | 0.2400 | 0.2180 | 0.2400 | 0.2400 | 23,600 |
|
Oct 20, 2026
|
0.2510 | 0.2510 | 0.2440 | 0.2440 | 0.2440 | 36,900 |
|
Oct 19, 2026
|
0.2410 | 0.2550 | 0.2410 | 0.2550 | 0.2550 | 500 |
|
Oct 16, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Oct 15, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Oct 14, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,000 |
|
Oct 13, 2026
|
0.2500 | 0.2520 | 0.2500 | 0.2520 | 0.2520 | 5,500 |
|
Oct 12, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Oct 9, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Oct 8, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Oct 7, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Oct 6, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Oct 5, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 |
|
Oct 2, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 8,000 |
|
Oct 1, 2026
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
|
Sep 30, 2026
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
|
Sep 29, 2026
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
|
Sep 28, 2026
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
|
Sep 25, 2026
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
|
Sep 24, 2026
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
|
Sep 23, 2026
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
|
Sep 22, 2026
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
|
Sep 21, 2026
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
|
Sep 18, 2026
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
|
Sep 17, 2026
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
|
Sep 16, 2026
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
|
Sep 15, 2026
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
|
Sep 14, 2026
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 |
|
Sep 11, 2026
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
|
Sep 10, 2026
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
|
Sep 9, 2026
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,500 |
|
Sep 8, 2026
|
0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
|
Sep 4, 2026
|
0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
|
Sep 3, 2026
|
0.3200 | 0.3250 | 0.3200 | 0.3250 | 0.3250 | 8,100 |
|
Sep 2, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 600 |
|
Sep 1, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 |
|
Aug 31, 2026
|
0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | - |
|
Aug 28, 2026
|
0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | - |
|
Aug 27, 2026
|
0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | - |
|
Aug 26, 2026
|
0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | - |
|
Aug 25, 2026
|
0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | - |
|
Aug 24, 2026
|
0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | - |
|
Aug 21, 2026
|
0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 10,000 |
|
Aug 20, 2026
|
0.3430 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | - |
|
Aug 19, 2026
|
0.3430 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | 100 |
|
Aug 18, 2026
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
|
Aug 17, 2026
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
|
Aug 14, 2026
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
|
Aug 13, 2026
|
0.3200 | 0.4000 | 0.3200 | 0.3200 | 0.3200 | 6,100 |
|
Aug 12, 2026
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
|
Aug 11, 2026
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
|
Aug 10, 2026
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
|
Aug 7, 2026
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
|
Aug 6, 2026
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
|
Aug 5, 2026
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,500 |
|
Aug 4, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
|
Aug 3, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
|
Jul 31, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
|
Jul 30, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 |
|
Jul 29, 2026
|
0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | - |
|
Jul 28, 2026
|
0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 800 |
|
Jul 27, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Jul 24, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Jul 23, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Jul 22, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Jul 21, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Jul 20, 2026
|
0.2800 | 0.2800 | 0.0010 | 0.0010 | 0.0010 | 2,000 |
|
Jul 17, 2026
|
0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | - |
|
Jul 16, 2026
|
0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | - |
|
Jul 15, 2026
|
0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 15,000 |
|
Jul 14, 2026
|
0.3330 | 0.3330 | 0.2540 | 0.2540 | 0.2540 | 7,100 |
|
Jul 13, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
|
Jul 10, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
|
Jul 9, 2026
|
0.3000 | 0.3000 | 0.0010 | 0.0010 | 0.0010 | 1,000 |
|
Jul 8, 2026
|
0.2970 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | - |
|
Jul 7, 2026
|
0.2970 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | - |
|
Jul 6, 2026
|
0.2970 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | - |
|
Jul 2, 2026
|
0.2590 | 0.2970 | 0.2590 | 0.2970 | 0.2970 | 21,000 |
|
Jul 1, 2026
|
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
|
Jun 30, 2026
|
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 |
|
Jun 29, 2026
|
0.2930 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | - |
|
Jun 26, 2026
|
0.2930 | 0.2930 | 0.2540 | 0.2930 | 0.2930 | 5,000 |
|
Jun 25, 2026
|
0.3330 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | 6,000 |
|
Jun 24, 2026
|
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 |
|
Jun 23, 2026
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 4,000 |
|
Jun 22, 2026
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
|
Jun 18, 2026
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
|
Jun 17, 2026
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
|
Jun 16, 2026
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 |
|
Jun 15, 2026
|
0.3610 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | - |
|
Jun 12, 2026
|
0.3610 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | - |
|
Jun 11, 2026
|
0.3610 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | - |
|
Jun 10, 2026
|
0.3610 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | - |
|
Jun 9, 2026
|
0.3610 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | - |
|
Jun 8, 2026
|
0.3610 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | - |
|
Jun 5, 2026
|
0.3610 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 1,000 |
|
Jun 4, 2026
|
0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | - |
|
Jun 3, 2026
|
0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | - |
|
Jun 2, 2026
|
0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | 5,000 |
|
Jun 1, 2026
|
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 |
|
May 29, 2026
|
0.4110 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | - |
|
May 28, 2026
|
0.3990 | 0.4110 | 0.3990 | 0.4110 | 0.4110 | 20,000 |
|
May 27, 2026
|
0.4190 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | 1,000 |
|
May 26, 2026
|
0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
|
May 22, 2026
|
0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
|
May 21, 2026
|
0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
|
May 20, 2026
|
0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
|
May 19, 2026
|
0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
|
May 18, 2026
|
0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 1,000 |
|
May 15, 2026
|
0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 500 |
|
May 14, 2026
|
0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 5,000 |
|
May 13, 2026
|
0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
|
May 12, 2026
|
0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
|
May 11, 2026
|
0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
|
May 8, 2026
|
0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
|
May 7, 2026
|
0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 5,900 |
|
May 6, 2026
|
0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 10,900 |
|
May 5, 2026
|
0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
|
May 4, 2026
|
0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
|
May 1, 2026
|
0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 100 |
|
Apr 30, 2026
|
0.4580 | 0.4580 | 0.4570 | 0.4580 | 0.4580 | 15,000 |
|
Apr 29, 2026
|
0.5140 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | - |
|
Apr 28, 2026
|
0.5140 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | - |
|
Apr 27, 2026
|
0.4530 | 0.5140 | 0.4530 | 0.5140 | 0.5140 | 6,500 |
|
Apr 24, 2026
|
0.4820 | 0.4820 | 0.0010 | 0.0010 | 0.0010 | 100 |
|
Apr 23, 2026
|
0.4440 | 0.4830 | 0.4440 | 0.4830 | 0.4830 | 8,000 |
|
Apr 22, 2026
|
0.4290 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | 7,300 |
|
Apr 21, 2026
|
0.4760 | 0.4760 | 0.0010 | 0.0010 | 0.0010 | 200 |
|
Apr 20, 2026
|
0.5140 | 0.5200 | 0.5140 | 0.5200 | 0.5200 | 4,000 |
|
Apr 17, 2026
|
0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
|
Apr 16, 2026
|
0.4700 | 0.4700 | 0.4670 | 0.4670 | 0.4670 | 15,300 |
|
Apr 15, 2026
|
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,000 |
|
Apr 14, 2026
|
0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
|
Apr 13, 2026
|
0.5020 | 0.5020 | 0.4660 | 0.4660 | 0.4660 | 8,500 |
|
Apr 10, 2026
|
0.4160 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | - |
|
Apr 9, 2026
|
0.3790 | 0.4160 | 0.3790 | 0.4160 | 0.4160 | 14,400 |
|
Apr 8, 2026
|
0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
|
Apr 7, 2026
|
0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
|
Apr 6, 2026
|
0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
|
Apr 2, 2026
|
0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
|
Apr 1, 2026
|
0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
|
Mar 31, 2026
|
0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
|
Mar 30, 2026
|
0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
|
Mar 27, 2026
|
0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
|
Mar 26, 2026
|
0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
|
Mar 25, 2026
|
0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 1,000 |
|
Mar 24, 2026
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
Mar 23, 2026
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 |
|
Mar 20, 2026
|
0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 700 |
|
Mar 19, 2026
|
0.3730 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | 1,000 |
|
Mar 18, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
Mar 17, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,500 |
|
Mar 16, 2026
|
0.3750 | 0.4000 | 0.3750 | 0.4000 | 0.4000 | 28,000 |
|
Mar 13, 2026
|
0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | - |
|
Mar 12, 2026
|
0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 500 |
|
Mar 11, 2026
|
0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | - |
|
Mar 10, 2026
|
0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | - |
|
Mar 9, 2026
|
0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | - |
|
Mar 6, 2026
|
0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 400 |
|
Mar 5, 2026
|
0.4310 | 0.4310 | 0.4310 | 0.4310 | 0.4310 | - |
|
Mar 4, 2026
|
0.4310 | 0.4310 | 0.4310 | 0.4310 | 0.4310 | 500 |
|
Mar 3, 2026
|
0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 500 |
|
Mar 2, 2026
|
0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
|
Feb 27, 2026
|
0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
|
Feb 26, 2026
|
0.4620 | 0.4800 | 0.4620 | 0.4800 | 0.4800 | 4,000 |
|
Feb 25, 2026
|
0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 2,000 |
|
Feb 24, 2026
|
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
|
Feb 23, 2026
|
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
|
Feb 20, 2026
|
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
|
Feb 19, 2026
|
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
|
Feb 18, 2026
|
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,000 |
|
Feb 17, 2026
|
0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 700 |
|
Feb 13, 2026
|
0.5590 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | - |
|
Feb 12, 2026
|
0.5590 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | 800 |
|
Feb 11, 2026
|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
|
Feb 10, 2026
|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
|
Feb 9, 2026
|
0.5350 | 0.5400 | 0.5350 | 0.5400 | 0.5400 | 9,000 |
|
Feb 6, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 10,500 |
|
Feb 5, 2026
|
0.5140 | 0.5200 | 0.5140 | 0.5200 | 0.5200 | 22,000 |
|
Feb 4, 2026
|
0.4920 | 0.4920 | 0.4700 | 0.4700 | 0.4700 | 22,000 |
|
Feb 3, 2026
|
0.4910 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | - |
|
Feb 2, 2026
|
0.4910 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | - |
|
Jan 30, 2026
|
0.4510 | 0.4910 | 0.4510 | 0.4910 | 0.4910 | 1,900 |
|
Jan 29, 2026
|
0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 5,000 |
|
Jan 28, 2026
|
0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
|
Jan 27, 2026
|
0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
|
Jan 26, 2026
|
0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
|
Jan 23, 2026
|
0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
|
Jan 22, 2026
|
0.5000 | 0.5000 | 0.4610 | 0.4800 | 0.4800 | 6,600 |
|
Jan 21, 2026
|
0.4610 | 0.4610 | 0.4610 | 0.4610 | 0.4610 | - |
|
Jan 20, 2026
|
0.4610 | 0.4610 | 0.4610 | 0.4610 | 0.4610 | 1,000 |
|
Jan 16, 2026
|
0.4610 | 0.4610 | 0.4610 | 0.4610 | 0.4610 | 1,000 |
|
Jan 15, 2026
|
0.4590 | 0.4590 | 0.4590 | 0.4590 | 0.4590 | 300 |
|
Jan 14, 2026
|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 |
|
Jan 13, 2026
|
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,300 |
|
Jan 12, 2026
|
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 |
|
Jan 9, 2026
|
0.4810 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | - |
|
Jan 8, 2026
|
0.4810 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | 200 |
|
Jan 7, 2026
|
0.4520 | 0.4900 | 0.4520 | 0.4900 | 0.4900 | 21,600 |
|
Jan 6, 2026
|
0.3990 | 0.4550 | 0.3990 | 0.4460 | 0.4460 | 3,800 |
|
Jan 5, 2026
|
0.4390 | 0.4390 | 0.4330 | 0.4330 | 0.4330 | 16,000 |
|
Jan 2, 2026
|
0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | - |
|
Dec 31, 2025
|
0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | - |
|
Dec 30, 2025
|
0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | 2,000 |
|
Dec 29, 2025
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
Dec 26, 2025
|
0.4070 | 0.4070 | 0.3800 | 0.3800 | 0.3800 | 20,500 |
|
Dec 24, 2025
|
0.4000 | 0.4000 | 0.3660 | 0.3660 | 0.3660 | 3,600 |
|
Dec 23, 2025
|
0.4210 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | 1,000 |
|
Dec 22, 2025
|
0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 2,500 |
|
Dec 19, 2025
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 22,500 |
|
Dec 18, 2025
|
0.3530 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | - |
|
Dec 17, 2025
|
0.3530 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | - |
|
Dec 16, 2025
|
0.3530 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | - |
|
Dec 15, 2025
|
0.3340 | 0.3530 | 0.3340 | 0.3530 | 0.3530 | 4,200 |
|
Dec 12, 2025
|
0.3370 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | 2,700 |
|
Dec 11, 2025
|
0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | - |
|
Dec 10, 2025
|
0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 1,000 |
|
Dec 9, 2025
|
0.3170 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | 300 |
|
Dec 8, 2025
|
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 14,700 |
|
Dec 5, 2025
|
0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
|
Dec 4, 2025
|
0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 1,000 |
|
Dec 3, 2025
|
0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | - |
|
Dec 2, 2025
|
0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | - |
|
Dec 1, 2025
|
0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 14,600 |
|
Nov 28, 2025
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Nov 26, 2025
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,500 |
|
Nov 25, 2025
|
0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 8,000 |
|
Nov 24, 2025
|
0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 33,000 |
|
Nov 21, 2025
|
0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
|
Nov 20, 2025
|
0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
|
Nov 19, 2025
|
0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 200 |
|
Nov 18, 2025
|
0.3430 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | - |
|
Nov 17, 2025
|
0.3430 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | - |
|
Nov 14, 2025
|
0.3600 | 0.3600 | 0.3430 | 0.3430 | 0.3430 | 5,800 |
|
Nov 13, 2025
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 14,400 |
|
Nov 12, 2025
|
0.2970 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | - |
|
Nov 11, 2025
|
0.2970 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | - |
|
Nov 10, 2025
|
0.2970 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | - |
|
Nov 7, 2025
|
0.2990 | 0.2990 | 0.2970 | 0.2970 | 0.2970 | 36,600 |
|
Nov 6, 2025
|
0.3390 | 0.3390 | 0.3320 | 0.3320 | 0.3320 | 7,500 |
|
Nov 5, 2025
|
0.3830 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | 2,000 |
|
Nov 4, 2025
|
0.3680 | 0.3680 | 0.3470 | 0.3680 | 0.3680 | 53,400 |
|
Nov 3, 2025
|
0.4080 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | - |
