Nasdaq - Delayed Quote
USD
American Century Select R6 (ASDEX)
137.37
-1.37
(-0.99%)
At close: November 2 at 6:45:08 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
138.74
138.74
138.74
138.74
138.74
-
Oct 29, 2026
142.30
142.30
142.30
142.30
142.30
-
Oct 28, 2026
144.06
144.06
144.06
144.06
144.06
-
Oct 27, 2026
143.74
143.74
143.74
143.74
143.74
-
Oct 26, 2026
141.82
141.82
141.82
141.82
141.82
-
Oct 23, 2026
140.14
140.14
140.14
140.14
140.14
-
Oct 22, 2026
140.73
140.73
140.73
140.73
140.73
-
Oct 21, 2026
145.05
145.05
145.05
145.05
145.05
-
Oct 20, 2026
143.51
143.51
143.51
143.51
143.51
-
Oct 19, 2026
143.79
143.79
143.79
143.79
143.79
-
Oct 16, 2026
142.33
142.33
142.33
142.33
142.33
-
Oct 15, 2026
145.08
145.08
145.08
145.08
145.08
-
Oct 14, 2026
145.27
145.27
145.27
145.27
145.27
-
Oct 13, 2026
148.18
148.18
148.18
148.18
148.18
-
Oct 12, 2026
147.99
147.99
147.99
147.99
147.99
-
Oct 9, 2026
148.88
148.88
148.88
148.88
148.88
-
Oct 8, 2026
147.65
147.65
147.65
147.65
147.65
-
Oct 7, 2026
149.62
149.62
149.62
149.62
149.62
-
Oct 6, 2026
150.10
150.10
150.10
150.10
150.10
-
Oct 5, 2026
149.34
149.34
149.34
149.34
149.34
-
Oct 2, 2026
147.80
147.80
147.80
147.80
147.80
-
Oct 1, 2026
145.91
145.91
145.91
145.91
145.91
-
Sep 30, 2026
145.26
145.26
145.26
145.26
145.26
-
Sep 29, 2026
145.39
145.39
145.39
145.39
145.39
-
Sep 28, 2026
145.11
145.11
145.11
145.11
145.11
-
Sep 25, 2026
145.98
145.98
145.98
145.98
145.98
-
Sep 24, 2026
145.31
145.31
145.31
145.31
145.31
-
Sep 23, 2026
145.04
145.04
145.04
145.04
145.04
-
Sep 22, 2026
146.56
146.56
146.56
146.56
146.56
-
Sep 21, 2026
146.39
146.39
146.39
146.39
146.39
-
Sep 18, 2026
143.06
143.06
143.06
143.06
143.06
-
Sep 17, 2026
142.39
142.39
142.39
142.39
142.39
-
Sep 16, 2026
140.39
140.39
140.39
140.39
140.39
-
Sep 15, 2026
140.03
140.03
140.03
140.03
140.03
-
Sep 14, 2026
140.65
140.65
140.65
140.65
140.65
-
Sep 11, 2026
141.93
141.93
141.93
141.93
141.93
-
Sep 10, 2026
140.71
140.71
140.71
140.71
140.71
-
Sep 9, 2026
141.90
141.90
141.90
141.90
141.90
-
Sep 8, 2026
142.90
142.90
142.90
142.90
142.90
-
Sep 4, 2026
143.28
143.28
143.28
143.28
143.28
-
Sep 3, 2026
143.66
143.66
143.66
143.66
143.66
-
Sep 2, 2026
141.85
141.85
141.85
141.85
141.85
-
Sep 1, 2026
140.85
140.85
140.85
140.85
140.85
-
Aug 31, 2026
142.54
142.54
142.54
142.54
142.54
-
Aug 28, 2026
142.81
142.81
142.81
142.81
142.81
-
Aug 27, 2026
144.12
144.12
144.12
144.12
144.12
-
Aug 26, 2026
141.34
141.34
141.34
141.34
141.34
-
Aug 25, 2026
141.47
141.47
141.47
141.47
141.47
-
Aug 24, 2026
140.59
140.59
140.59
140.59
140.59
-
Aug 21, 2026
141.73
141.73
141.73
141.73
141.73
-
Aug 20, 2026
141.12
141.12
141.12
141.12
141.12
-
Aug 19, 2026
142.25
142.25
142.25
142.25
142.25
-
Aug 18, 2026
142.12
142.12
142.12
142.12
142.12
-
Aug 17, 2026
144.31
144.31
144.31
144.31
144.31
-
Aug 14, 2026
144.71
144.71
144.71
144.71
144.71
-
Aug 13, 2026
145.26
145.26
145.26
145.26
145.26
-
Aug 12, 2026
144.28
144.28
144.28
144.28
144.28
-
Aug 11, 2026
143.36
143.36
143.36
143.36
143.36
-
Aug 10, 2026
144.12
144.12
144.12
144.12
144.12
-
Aug 7, 2026
144.89
144.89
144.89
144.89
144.89
-
Aug 6, 2026
143.28
143.28
143.28
143.28
143.28
-
Aug 5, 2026
143.66
143.66
143.66
143.66
143.66
-
Aug 4, 2026
144.17
144.17
144.17
144.17
144.17
-
Aug 3, 2026
141.36
141.36
141.36
141.36
141.36
-
Jul 31, 2026
138.25
138.25
138.25
138.25
138.25
-
Jul 30, 2026
135.38
135.38
135.38
135.38
135.38
-
Jul 29, 2026
132.28
132.28
132.28
132.28
132.28
-
Jul 28, 2026
135.14
135.14
135.14
135.14
135.14
-
Jul 27, 2026
135.18
135.18
135.18
135.18
135.18
-
Jul 24, 2026
135.65
135.65
135.65
135.65
135.65
-
Jul 23, 2026
136.64
136.64
136.64
136.64
136.64
-
Jul 22, 2026
139.63
139.63
139.63
139.63
139.63
-
Jul 21, 2026
140.50
140.50
140.50
140.50
140.50
-
Jul 20, 2026
139.15
139.15
139.15
139.15
139.15
-
Jul 17, 2026
139.18
139.18
139.18
139.18
139.18
-
Jul 16, 2026
141.27
141.27
141.27
141.27
141.27
-
Jul 15, 2026
143.48
143.48
143.48
143.48
143.48
-
Jul 14, 2026
142.11
142.11
142.11
142.11
142.11
-
Jul 13, 2026
140.17
140.17
140.17
140.17
140.17
-
Jul 10, 2026
142.94
142.94
142.94
142.94
142.94
-
Jul 9, 2026
142.28
142.28
142.28
142.28
142.28
-
Jul 8, 2026
141.45
141.45
141.45
141.45
141.45
-
Jul 7, 2026
141.43
141.43
141.43
141.43
141.43
-
Jul 6, 2026
142.41
142.41
142.41
142.41
142.41
-
Jul 2, 2026
140.49
140.49
140.49
140.49
140.49
-
Jul 1, 2026
141.80
141.80
141.80
141.80
141.80
-
Jun 30, 2026
142.06
142.06
142.06
142.06
142.06
-
Jun 29, 2026
139.82
139.82
139.82
139.82
139.82
-
Jun 26, 2026
136.88
136.88
136.88
136.88
136.88
-
Jun 25, 2026
136.26
136.26
136.26
136.26
136.26
-
Jun 24, 2026
138.12
138.12
138.12
138.12
138.12
-
Jun 23, 2026
138.50
138.50
138.50
138.50
138.50
-
Jun 22, 2026
141.38
141.38
141.38
141.38
141.38
-
Jun 18, 2026
143.55
143.55
143.55
143.55
143.55
-
Jun 17, 2026
141.16
141.16
141.16
141.16
141.16
-
Jun 16, 2026
143.33
143.33
143.33
143.33
143.33
-
Jun 15, 2026
144.69
144.69
144.69
144.69
144.69
-
Jun 12, 2026
141.41
141.41
141.41
141.41
141.41
-
Jun 11, 2026
141.20
141.20
141.20
141.20
141.20
-
Jun 10, 2026
138.82
138.82
138.82
138.82
138.82
-
Jun 9, 2026
141.86
141.86
141.86
141.86
141.86
-
Jun 8, 2026
143.07
143.07
143.07
143.07
143.07
-
Jun 5, 2026
142.64
142.64
142.64
142.64
142.64
-
Jun 4, 2026
147.63
147.63
147.63
147.63
147.63
-
Jun 3, 2026
146.80
146.80
146.80
146.80
146.80
-
Jun 2, 2026
148.80
148.80
148.80
148.80
148.80
-
Jun 1, 2026
149.30
149.30
149.30
149.30
149.30
-
May 29, 2026
148.61
148.61
148.61
148.61
148.61
-
May 28, 2026
148.65
148.65
148.65
148.65
148.65
-
May 27, 2026
147.33
147.33
147.33
147.33
147.33
-
May 26, 2026
147.22
147.22
147.22
147.22
147.22
-
May 22, 2026
146.35
146.35
146.35
146.35
146.35
-
May 21, 2026
146.43
146.43
146.43
146.43
146.43
-
May 20, 2026
146.52
146.52
146.52
146.52
146.52
-
May 19, 2026
144.92
144.92
144.92
144.92
144.92
-
May 18, 2026
146.32
146.32
146.32
146.32
146.32
-
May 15, 2026
147.00
147.00
147.00
147.00
147.00
-
May 14, 2026
149.17
149.17
149.17
149.17
149.17
-
May 13, 2026
147.45
147.45
147.45
147.45
147.45
-
May 12, 2026
145.70
145.70
145.70
145.70
145.70
-
May 11, 2026
146.13
146.13
146.13
146.13
146.13
-
May 8, 2026
146.18
146.18
146.18
146.18
146.18
-
May 7, 2026
145.10
145.10
145.10
145.10
145.10
-
May 6, 2026
144.97
144.97
144.97
144.97
144.97
-
May 5, 2026
142.14
142.14
142.14
142.14
142.14
-
May 4, 2026
141.42
141.42
141.42
141.42
141.42
-
May 1, 2026
141.39
141.39
141.39
141.39
141.39
-
Apr 30, 2026
140.54
140.54
140.54
140.54
140.54
-
Apr 29, 2026
140.11
140.11
140.11
140.11
140.11
-
Apr 28, 2026
140.49
140.49
140.49
140.49
140.49
-
Apr 27, 2026
141.73
141.73
141.73
141.73
141.73
-
Apr 24, 2026
141.18
141.18
141.18
141.18
141.18
-
Apr 23, 2026
139.36
139.36
139.36
139.36
139.36
-
Apr 22, 2026
141.02
141.02
141.02
141.02
141.02
-
Apr 21, 2026
138.64
138.64
138.64
138.64
138.64
-
Apr 20, 2026
139.55
139.55
139.55
139.55
139.55
-
Apr 17, 2026
140.13
140.13
140.13
140.13
140.13
-
Apr 16, 2026
138.17
138.17
138.17
138.17
138.17
-
Apr 15, 2026
138.15
138.15
138.15
138.15
138.15
-
Apr 14, 2026
136.02
136.02
136.02
136.02
136.02
-
Apr 13, 2026
133.21
133.21
133.21
133.21
133.21
-
Apr 10, 2026
131.73
131.73
131.73
131.73
131.73
-
Apr 9, 2026
131.21
131.21
131.21
131.21
131.21
-
Apr 8, 2026
130.24
130.24
130.24
130.24
130.24
-
Apr 7, 2026
126.84
126.84
126.84
126.84
126.84
-
Apr 6, 2026
126.50
126.50
126.50
126.50
126.50
-
Apr 2, 2026
125.85
125.85
125.85
125.85
125.85
-
Apr 1, 2026
125.85
125.85
125.85
125.85
125.85
-
Mar 31, 2026
124.67
124.67
124.67
124.67
124.67
-
Mar 30, 2026
119.82
119.82
119.82
119.82
119.82
-
Mar 27, 2026
120.35
120.35
120.35
120.35
120.35
-
Mar 26, 2026
123.24
123.24
123.24
123.24
123.24
-
Mar 25, 2026
126.53
126.53
126.53
126.53
126.53
-
Mar 24, 2026
125.71
125.71
125.71
125.71
125.71
-
Mar 23, 2026
126.84
126.84
126.84
126.84
126.84
-
Mar 20, 2026
124.95
124.95
124.95
124.95
124.95
-
Mar 19, 2026
127.22
127.22
127.22
127.22
127.22
-
Mar 18, 2026
127.66
127.66
127.66
127.66
127.66
-
Mar 17, 2026
129.38
129.38
129.38
129.38
129.38
-
Mar 16, 2026
128.97
128.97
128.97
128.97
128.97
-
Mar 13, 2026
127.52
127.52
127.52
127.52
127.52
-
Mar 12, 2026
128.93
128.93
128.93
128.93
128.93
-
Mar 11, 2026
131.40
131.40
131.40
131.40
131.40
-
Mar 10, 2026
131.27
131.27
131.27
131.27
131.27
-
Mar 9, 2026
131.41
131.41
131.41
131.41
131.41
-
Mar 6, 2026
129.45
129.45
129.45
129.45
129.45
-
Mar 5, 2026
131.70
131.70
131.70
131.70
131.70
-
Mar 4, 2026
132.05
132.05
132.05
132.05
132.05
-
Mar 3, 2026
130.56
130.56
130.56
130.56
130.56
-
Mar 2, 2026
131.87
131.87
131.87
131.87
131.87
-
Feb 27, 2026
131.27
131.27
131.27
131.27
131.27
-
Feb 26, 2026
132.45
132.45
132.45
132.45
132.45
-
Feb 25, 2026
133.91
133.91
133.91
133.91
133.91
-
Feb 24, 2026
132.31
132.31
132.31
132.31
132.31
-
Feb 23, 2026
131.02
131.02
131.02
131.02
131.02
-
Feb 20, 2026
132.72
132.72
132.72
132.72
132.72
-
Feb 19, 2026
131.53
131.53
131.53
131.53
131.53
-
Feb 18, 2026
131.66
131.66
131.66
131.66
131.66
-
Feb 17, 2026
130.67
130.67
130.67
130.67
130.67
-
Feb 13, 2026
130.34
130.34
130.34
130.34
130.34
-
Feb 12, 2026
131.04
131.04
131.04
131.04
131.04
-
Feb 11, 2026
133.74
133.74
133.74
133.74
133.74
-
Feb 10, 2026
133.89
133.89
133.89
133.89
133.89
-
Feb 9, 2026
134.45
134.45
134.45
134.45
134.45
-
Feb 6, 2026
133.03
133.03
133.03
133.03
133.03
-
Feb 5, 2026
130.65
130.65
130.65
130.65
130.65
-
Feb 4, 2026
132.55
132.55
132.55
132.55
132.55
-
Feb 3, 2026
134.39
134.39
134.39
134.39
134.39
-
Feb 2, 2026
136.60
136.60
136.60
136.60
136.60
-
Jan 30, 2026
136.19
136.19
136.19
136.19
136.19
-
Jan 29, 2026
137.74
137.74
137.74
137.74
137.74
-
Jan 28, 2026
137.91
137.91
137.91
137.91
137.91
-
Jan 27, 2026
137.80
137.80
137.80
137.80
137.80
-
Jan 26, 2026
136.88
136.88
136.88
136.88
136.88
-
Jan 23, 2026
136.05
136.05
136.05
136.05
136.05
-
Jan 22, 2026
135.39
135.39
135.39
135.39
135.39
-
Jan 21, 2026
134.05
134.05
134.05
134.05
134.05
-
Jan 20, 2026
132.81
132.81
132.81
132.81
132.81
-
Jan 16, 2026
136.56
136.56
136.56
136.56
136.56
-
Jan 15, 2026
136.79
136.79
136.79
136.79
136.79
-
Jan 14, 2026
136.43
136.43
136.43
136.43
136.43
-
Jan 13, 2026
138.17
138.17
138.17
138.17
138.17
-
Jan 12, 2026
138.62
138.62
138.62
138.62
138.62
-
Jan 9, 2026
138.40
138.40
138.40
138.40
138.40
-
Jan 8, 2026
137.35
137.35
137.35
137.35
137.35
-
Jan 7, 2026
137.98
137.98
137.98
137.98
137.98
-
Jan 6, 2026
137.42
137.42
137.42
137.42
137.42
-
Jan 5, 2026
136.77
136.77
136.77
136.77
136.77
-
Jan 2, 2026
136.05
136.05
136.05
136.05
136.05
-
Dec 31, 2025
136.48
136.48
136.48
136.48
136.48
-
Dec 30, 2025
137.50
137.50
137.50
137.50
137.50
-
Dec 29, 2025
137.71
137.71
137.71
137.71
137.71
-
Dec 26, 2025
138.54
138.54
138.54
138.54
138.54
-
Dec 24, 2025
138.57
138.57
138.57
138.57
138.57
-
Dec 23, 2025
138.28
138.28
138.28
138.28
138.28
-
Dec 22, 2025
137.15
137.15
137.15
137.15
137.15
-
Dec 19, 2025
136.21
136.21
136.21
136.21
136.21
-
Dec 18, 2025
134.49
134.49
134.49
134.49
134.49
-
Dec 17, 2025
132.48
132.48
132.48
132.48
132.48
-
Dec 16, 2025
12.928
Distribution
Fund distributions shown include income and capital gains
Dec 16, 2025
135.10
135.10
135.10
135.10
135.10
-
Dec 15, 2025
147.67
147.67
147.67
147.67
134.74
-
Dec 12, 2025
148.22
148.22
148.22
148.22
135.24
-
Dec 11, 2025
150.73
150.73
150.73
150.73
137.53
-
Dec 10, 2025
151.27
151.27
151.27
151.27
138.03
-
Dec 9, 2025
150.62
150.62
150.62
150.62
137.43
-
Dec 8, 2025
150.57
150.57
150.57
150.57
137.39
-
Dec 5, 2025
150.95
150.95
150.95
150.95
137.73
-
Dec 4, 2025
150.43
150.43
150.43
150.43
137.26
-
Dec 3, 2025
150.09
150.09
150.09
150.09
136.95
-
Dec 2, 2025
150.14
150.14
150.14
150.14
137.00
-
Dec 1, 2025
149.38
149.38
149.38
149.38
136.30
-
Nov 28, 2025
149.81
149.81
149.81
149.81
136.69
-
Nov 26, 2025
149.26
149.26
149.26
149.26
136.19
-
Nov 25, 2025
148.43
148.43
148.43
148.43
135.44
-
Nov 24, 2025
147.26
147.26
147.26
147.26
134.37
-
Nov 21, 2025
143.71
143.71
143.71
143.71
131.13
-
Nov 20, 2025
142.87
142.87
142.87
142.87
130.36
-
Nov 19, 2025
145.46
145.46
145.46
145.46
132.73
-
Nov 18, 2025
144.13
144.13
144.13
144.13
131.51
-
Nov 17, 2025
146.06
146.06
146.06
146.06
133.27
-
Nov 14, 2025
147.13
147.13
147.13
147.13
134.25
-
Nov 13, 2025
146.97
146.97
146.97
146.97
134.10
-
Nov 12, 2025
150.23
150.23
150.23
150.23
137.08
-
Nov 11, 2025
150.83
150.83
150.83
150.83
137.63
-
Nov 10, 2025
151.22
151.22
151.22
151.22
137.98
-
Nov 7, 2025
147.82
147.82
147.82
147.82
134.88
-
Nov 6, 2025
148.34
148.34
148.34
148.34
135.35
-
Nov 5, 2025
150.70
150.70
150.70
150.70
137.51
-
Nov 4, 2025
150.49
150.49
150.49
150.49
137.32
-
Nov 3, 2025
153.12
153.12
153.12
153.12
139.71
-
