Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Asante Gold Corporation (ASGOF)

    0.4476 -0.0924 (-17.11%)
    At close: October 30 at 5:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5000 0.5000 0.4444 0.4476 0.4476 33,745
    Oct 29, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Oct 28, 2026
    		 0.5250 0.5400 0.5250 0.5400 0.5400 69,150
    Oct 27, 2026
    		 0.5359 0.5359 0.5359 0.5359 0.5359 -
    Oct 26, 2026
    		 0.5200 0.5400 0.5129 0.5359 0.5359 25,496
    Oct 23, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Oct 22, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Oct 21, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 7,850
    Oct 20, 2026
    		 0.5700 0.6098 0.5700 0.5990 0.5990 8,600
    Oct 19, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 30,500
    Oct 16, 2026
    		 0.5300 0.5594 0.5300 0.5345 0.5345 161,814
    Oct 15, 2026
    		 0.5148 0.5218 0.5148 0.5218 0.5218 11,257
    Oct 14, 2026
    		 0.4962 0.5120 0.4854 0.4854 0.4854 111,200
    Oct 13, 2026
    		 0.5300 0.5400 0.5300 0.5368 0.5368 14,103
    Oct 12, 2026
    		 0.5410 0.5504 0.5400 0.5462 0.5462 2,280
    Oct 9, 2026
    		 0.5720 0.5720 0.5279 0.5400 0.5400 18,790
    Oct 8, 2026
    		 0.5196 0.5196 0.5196 0.5196 0.5196 -
    Oct 7, 2026
    		 0.5321 0.5321 0.5196 0.5196 0.5196 49,700
    Oct 6, 2026
    		 0.5103 0.5245 0.5086 0.5245 0.5245 89,034
    Oct 5, 2026
    		 0.5611 0.5611 0.5103 0.5111 0.5111 26,635
    Oct 2, 2026
    		 0.5200 0.5200 0.5108 0.5108 0.5108 81,100
    Oct 1, 2026
    		 0.5478 0.5478 0.5171 0.5316 0.5316 32,080
    Sep 30, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Sep 29, 2026
    		 0.5800 0.5800 0.5500 0.5500 0.5500 61,721
    Sep 28, 2026
    		 0.5985 0.5985 0.5661 0.5661 0.5661 112,581
    Sep 25, 2026
    		 0.6300 0.6300 0.6127 0.6201 0.6201 50,296
    Sep 24, 2026
    		 0.6365 0.6365 0.6243 0.6243 0.6243 50,080
    Sep 23, 2026
    		 0.7030 0.7030 0.6551 0.6551 0.6551 38,000
    Sep 22, 2026
    		 0.6937 0.7063 0.6807 0.7063 0.7063 106,300
    Sep 21, 2026
    		 0.6977 0.7000 0.6934 0.6934 0.6934 19,030
    Sep 18, 2026
    		 0.6874 0.6874 0.6874 0.6874 0.6874 1,403,723
    Sep 17, 2026
    		 0.7149 0.7149 0.7149 0.7149 0.7149 12,899
    Sep 16, 2026
    		 0.6823 0.6823 0.6787 0.6805 0.6805 20,700
    Sep 15, 2026
    		 0.6922 0.6922 0.6922 0.6922 0.6922 192,870
    Sep 14, 2026
    		 0.7046 0.7046 0.7046 0.7046 0.7046 -
    Sep 11, 2026
    		 0.7357 0.7357 0.7046 0.7046 0.7046 50,292
    Sep 10, 2026
    		 0.6984 0.6984 0.6865 0.6949 0.6949 70,979
    Sep 9, 2026
    		 0.7485 0.7600 0.7356 0.7356 0.7356 102,790
    Sep 8, 2026
    		 0.7332 0.7332 0.7332 0.7332 0.7332 -
    Sep 4, 2026
    		 0.7371 0.7371 0.7332 0.7332 0.7332 49,765
    Sep 3, 2026
    		 0.7355 0.7651 0.7283 0.7651 0.7651 69,661
    Sep 2, 2026
    		 0.7088 0.7088 0.6967 0.6967 0.6967 153,621
    Sep 1, 2026
    		 0.6885 0.6885 0.6700 0.6700 0.6700 20,700
    Aug 31, 2026
    		 0.7061 0.7061 0.7061 0.7061 0.7061 13,650
    Aug 28, 2026
    		 0.7658 0.7658 0.7139 0.7304 0.7304 225,483
    Aug 27, 2026
    		 0.7785 0.7849 0.7738 0.7800 0.7800 15,161
    Aug 26, 2026
    		 0.8145 0.8145 0.8007 0.8007 0.8007 33,752
    Aug 25, 2026
    		 0.7984 0.8287 0.7804 0.8287 0.8287 91,399
    Aug 24, 2026
    		 0.8000 0.8000 0.7400 0.7871 0.7871 160,088
    Aug 21, 2026
    		 0.7199 0.7536 0.7199 0.7433 0.7433 225,975
    Aug 20, 2026
    		 0.7199 0.7343 0.7135 0.7135 0.7135 159,175
    Aug 19, 2026
    		 0.7526 0.7558 0.7082 0.7202 0.7202 58,726
    Aug 18, 2026
    		 0.8285 0.8285 0.7173 0.7185 0.7185 82,955
    Aug 17, 2026
    		 0.7880 0.8064 0.7688 0.7841 0.7841 212,455
    Aug 14, 2026
    		 0.7530 0.7551 0.7510 0.7519 0.7519 16,358
    Aug 13, 2026
    		 0.7224 0.7224 0.7224 0.7224 0.7224 25,400
    Aug 12, 2026
    		 0.7532 0.7536 0.7418 0.7418 0.7418 43,000
    Aug 11, 2026
    		 0.7350 0.7350 0.7350 0.7350 0.7350 -
    Aug 10, 2026
    		 0.7000 0.7350 0.6974 0.7350 0.7350 44,208
    Aug 7, 2026
    		 0.6687 0.6863 0.6687 0.6817 0.6817 18,605
    Aug 6, 2026
    		 0.6300 0.6650 0.6300 0.6500 0.6500 59,160
    Aug 5, 2026
    		 0.6025 0.6205 0.6025 0.6205 0.6205 34,150
    Aug 4, 2026
    		 0.5314 0.5314 0.5314 0.5314 0.5314 2,900
    Aug 3, 2026
    		 0.5563 0.5563 0.5563 0.5563 0.5563 250
    Jul 31, 2026
    		 0.5035 0.5063 0.5000 0.5000 0.5000 37,500
    Jul 30, 2026
    		 0.5115 0.5115 0.5000 0.5001 0.5001 222,900
    Jul 29, 2026
    		 0.4993 0.5130 0.4819 0.5130 0.5130 39,001
    Jul 28, 2026
    		 0.5267 0.5304 0.5267 0.5273 0.5273 80,050
    Jul 27, 2026
    		 0.5224 0.5465 0.5224 0.5465 0.5465 140,400
    Jul 24, 2026
    		 0.5631 0.5631 0.5631 0.5631 0.5631 15,000
    Jul 23, 2026
    		 0.5840 0.5840 0.5840 0.5840 0.5840 -
    Jul 22, 2026
    		 0.5600 0.5912 0.5523 0.5840 0.5840 54,489
    Jul 21, 2026
    		 0.5208 0.5321 0.5180 0.5180 0.5180 8,000
    Jul 20, 2026
    		 0.4801 0.5055 0.4801 0.4913 0.4913 11,106
    Jul 17, 2026
    		 0.5207 0.5207 0.4757 0.4835 0.4835 22,225
    Jul 16, 2026
    		 0.6042 0.6042 0.5097 0.5097 0.5097 18,376
    Jul 15, 2026
    		 0.6200 0.6200 0.5695 0.5695 0.5695 246,050
    Jul 14, 2026
    		 0.5985 0.6217 0.5952 0.5952 0.5952 6,000
    Jul 13, 2026
    		 0.5751 0.5751 0.5632 0.5716 0.5716 129,002
    Jul 10, 2026
    		 0.5657 0.5657 0.5657 0.5657 0.5657 900
    Jul 9, 2026
    		 0.5700 0.5797 0.5355 0.5797 0.5797 490,025
    Jul 8, 2026
    		 0.5550 0.5642 0.5550 0.5642 0.5642 52,000
    Jul 7, 2026
    		 0.5674 0.5674 0.5674 0.5674 0.5674 -
    Jul 6, 2026
    		 0.6434 0.6434 0.5674 0.5674 0.5674 158,678
    Jul 2, 2026
    		 0.6200 0.6200 0.5683 0.5683 0.5683 141,879
    Jul 1, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 3,868
    Jun 30, 2026
    		 0.5075 0.5657 0.5049 0.5500 0.5500 493,373
    Jun 29, 2026
    		 0.4728 0.4800 0.4616 0.4735 0.4735 83,770
    Jun 26, 2026
    		 0.4952 0.4984 0.4850 0.4850 0.4850 92,455
    Jun 25, 2026
    		 0.4999 0.5201 0.4866 0.4866 0.4866 122,500
    Jun 24, 2026
    		 0.5059 0.5064 0.4378 0.4599 0.4599 55,766
    Jun 23, 2026
    		 0.5607 0.5607 0.5544 0.5544 0.5544 221,668
    Jun 22, 2026
    		 0.5963 0.6094 0.5950 0.5950 0.5950 9,300
    Jun 18, 2026
    		 0.6065 0.6065 0.6036 0.6036 0.6036 28,900
    Jun 17, 2026
    		 0.6119 0.6150 0.6119 0.6150 0.6150 18,800
    Jun 16, 2026
    		 0.6000 0.6047 0.5990 0.6047 0.6047 141,726
    Jun 15, 2026
    		 0.6019 0.6085 0.5966 0.6080 0.6080 55,500
    Jun 12, 2026
    		 0.5900 0.5900 0.5624 0.5793 0.5793 243,728
    Jun 11, 2026
    		 0.5420 0.5853 0.5380 0.5720 0.5720 196,565
    Jun 10, 2026
    		 0.5749 0.5760 0.5371 0.5371 0.5371 403,854
    Jun 9, 2026
    		 0.5674 0.5735 0.5511 0.5632 0.5632 87,978
    Jun 8, 2026
    		 0.7124 0.7124 0.5700 0.5700 0.5700 101,736
    Jun 5, 2026
    		 0.6500 0.6559 0.5893 0.6000 0.6000 70,463
    Jun 4, 2026
    		 0.6700 0.6750 0.6627 0.6627 0.6627 22,400
    Jun 3, 2026
    		 0.6990 0.7000 0.6602 0.6632 0.6632 63,500
    Jun 2, 2026
    		 0.7160 0.7299 0.6896 0.7110 0.7110 39,760
    Jun 1, 2026
    		 0.7167 0.7320 0.7157 0.7157 0.7157 6,280
    May 29, 2026
    		 0.7467 0.7690 0.7467 0.7634 0.7634 15,940
    May 28, 2026
    		 0.7465 0.7572 0.7100 0.7550 0.7550 38,250
    May 27, 2026
    		 0.7582 0.7582 0.7300 0.7357 0.7357 21,246
    May 26, 2026
    		 0.7854 0.7935 0.7582 0.7582 0.7582 84,753
    May 22, 2026
    		 0.7725 0.7725 0.7582 0.7582 0.7582 11,301
    May 21, 2026
    		 0.7500 0.7582 0.7442 0.7582 0.7582 32,500
    May 20, 2026
    		 0.7482 0.7580 0.7442 0.7580 0.7580 169,230
    May 19, 2026
    		 0.7688 0.7688 0.7145 0.7286 0.7286 142,646
    May 18, 2026
    		 0.8045 0.8045 0.8045 0.8045 0.8045 3,001
    May 15, 2026
    		 0.8430 0.8430 0.7700 0.7977 0.7977 45,856
    May 14, 2026
    		 0.9000 0.9000 0.8500 0.8691 0.8691 31,466
    May 13, 2026
    		 0.8429 0.8838 0.8429 0.8711 0.8711 44,010
    May 12, 2026
    		 0.8100 0.8501 0.7978 0.8501 0.8501 36,489
    May 11, 2026
    		 0.8201 0.8350 0.8100 0.8172 0.8172 128,200
    May 8, 2026
    		 0.6627 0.8428 0.6627 0.7932 0.7932 92,080
    May 7, 2026
    		 0.8749 0.8749 0.8199 0.8350 0.8350 210,185
    May 6, 2026
    		 0.8621 0.8634 0.8466 0.8466 0.8466 129,659
    May 5, 2026
    		 0.8200 0.8258 0.8200 0.8200 0.8200 155,520
    May 4, 2026
    		 0.8500 0.8518 0.8280 0.8280 0.8280 68,856
    May 1, 2026
    		 0.8502 0.8604 0.8502 0.8604 0.8604 20,400
    Apr 30, 2026
    		 0.8712 0.8820 0.8699 0.8699 0.8699 80,670
    Apr 29, 2026
    		 0.8330 0.8330 0.8330 0.8330 0.8330 24,512
    Apr 28, 2026
    		 0.8822 0.8822 0.8608 0.8700 0.8700 21,112
    Apr 27, 2026
    		 0.8782 0.9194 0.8731 0.9194 0.9194 193,314
    Apr 24, 2026
    		 0.9100 0.9100 0.9100 0.9100 0.9100 22,000
    Apr 23, 2026
    		 0.9559 0.9559 0.9027 0.9143 0.9143 19,920
    Apr 22, 2026
    		 0.9552 0.9900 0.9552 0.9590 0.9590 98,976
    Apr 21, 2026
    		 1.0200 1.0200 0.9453 0.9453 0.9453 92,854
    Apr 20, 2026
    		 1.1000 1.1000 1.0394 1.0394 1.0394 8,822
    Apr 17, 2026
    		 1.0350 1.1000 1.0100 1.1000 1.1000 88,669
    Apr 16, 2026
    		 0.9500 1.0000 0.9355 0.9873 0.9873 47,110
    Apr 15, 2026
    		 0.9370 0.9600 0.9318 0.9537 0.9537 89,087
    Apr 14, 2026
    		 0.9100 0.9347 0.9100 0.9261 0.9261 50,811
    Apr 13, 2026
    		 0.8481 0.9100 0.8481 0.9100 0.9100 10,858
    Apr 10, 2026
    		 0.8528 0.8871 0.8528 0.8730 0.8730 56,296
    Apr 9, 2026
    		 0.8655 0.8655 0.8581 0.8581 0.8581 4,972
    Apr 8, 2026
    		 0.8415 0.8580 0.8415 0.8505 0.8505 59,227
    Apr 7, 2026
    		 0.7990 0.8103 0.7990 0.8088 0.8088 24,417
    Apr 6, 2026
    		 0.8356 0.8356 0.8136 0.8136 0.8136 4,667
    Apr 2, 2026
    		 0.8500 0.8697 0.8362 0.8362 0.8362 23,236
    Apr 1, 2026
    		 0.8440 0.8782 0.8440 0.8555 0.8555 53,358
    Mar 31, 2026
    		 0.8530 0.8579 0.8362 0.8400 0.8400 46,043
    Mar 30, 2026
    		 0.8273 0.8273 0.7885 0.8104 0.8104 31,707
    Mar 27, 2026
    		 0.7895 0.8129 0.7850 0.7928 0.7928 64,868
    Mar 26, 2026
    		 0.7910 0.8400 0.7910 0.8100 0.8100 23,308
    Mar 25, 2026
    		 0.9280 0.9280 0.8600 0.8738 0.8738 43,150
    Mar 24, 2026
    		 0.8363 0.8742 0.8363 0.8614 0.8614 15,564
    Mar 23, 2026
    		 0.8000 0.8508 0.7847 0.8100 0.8100 77,771
    Mar 20, 2026
    		 0.8770 0.8770 0.8200 0.8200 0.8200 33,906
    Mar 19, 2026
    		 0.8540 0.8633 0.7989 0.8570 0.8570 409,718
    Mar 18, 2026
    		 0.9200 0.9200 0.8610 0.8610 0.8610 376,185
    Mar 17, 2026
    		 1.0000 1.0000 0.9447 0.9448 0.9448 207,416
    Mar 16, 2026
    		 1.0061 1.0200 0.9583 0.9900 0.9900 272,408
    Mar 13, 2026
    		 1.0700 1.0700 0.9700 0.9900 0.9900 147,737
    Mar 12, 2026
    		 1.1400 1.1400 1.0740 1.0740 1.0740 123,703
    Mar 11, 2026
    		 1.1400 1.1655 1.1000 1.1385 1.1385 231,698
    Mar 10, 2026
    		 1.2910 1.2910 1.2200 1.2200 1.2200 89,938
    Mar 9, 2026
    		 1.2800 1.2800 1.2400 1.2545 1.2545 279,424
    Mar 6, 2026
    		 1.2800 1.2940 1.2630 1.2930 1.2930 29,185
    Mar 5, 2026
    		 1.3100 1.3100 1.2900 1.3000 1.3000 29,872
    Mar 4, 2026
    		 1.4000 1.4000 1.3300 1.3520 1.3520 51,663
    Mar 3, 2026
    		 1.4900 1.4900 1.3877 1.3877 1.3877 28,752
    Mar 2, 2026
    		 1.4830 1.4950 1.4810 1.4950 1.4950 62,270
    Feb 27, 2026
    		 1.4200 1.4735 1.4200 1.4655 1.4655 45,697
    Feb 26, 2026
    		 1.4000 1.4130 1.3900 1.4100 1.4100 42,833
    Feb 25, 2026
    		 1.3900 1.4345 1.3870 1.4087 1.4087 45,985
    Feb 24, 2026
    		 1.2600 1.3800 1.2600 1.3800 1.3800 11,962
    Feb 23, 2026
    		 1.3158 1.3576 1.3158 1.3300 1.3300 51,243
    Feb 20, 2026
    		 1.2600 1.3200 1.2600 1.3100 1.3100 66,555
    Feb 19, 2026
    		 1.2900 1.3100 1.2698 1.3100 1.3100 39,022
    Feb 18, 2026
    		 1.2400 1.2900 1.2300 1.2680 1.2680 14,387
    Feb 17, 2026
    		 1.2500 1.2600 1.2100 1.2165 1.2165 83,746
    Feb 13, 2026
    		 1.2550 1.2710 1.2400 1.2674 1.2674 110,124
    Feb 12, 2026
    		 1.3500 1.3500 1.2300 1.2300 1.2300 105,009
    Feb 11, 2026
    		 1.3700 1.3700 1.3320 1.3480 1.3480 44,032
    Feb 10, 2026
    		 1.3900 1.3900 1.2900 1.3400 1.3400 149,096
    Feb 9, 2026
    		 1.3999 1.4100 1.3900 1.4100 1.4100 80,162
    Feb 6, 2026
    		 1.2850 1.3771 1.2850 1.3700 1.3700 133,414
    Feb 5, 2026
    		 1.3800 1.3800 1.2600 1.2600 1.2600 290,981
    Feb 4, 2026
    		 1.4200 1.4300 1.3500 1.3758 1.3758 84,091
    Feb 3, 2026
    		 1.3632 1.4100 1.3632 1.3965 1.3965 199,861
    Feb 2, 2026
    		 1.3500 1.3800 1.3100 1.3190 1.3190 86,310
    Jan 30, 2026
    		 1.4500 1.5100 1.3516 1.3900 1.3900 199,309
    Jan 29, 2026
    		 1.5500 1.5530 1.4416 1.5400 1.5400 89,261
    Jan 28, 2026
    		 1.5200 1.5400 1.4850 1.5200 1.5200 366,463
    Jan 27, 2026
    		 1.4310 1.5200 1.4100 1.5000 1.5000 111,885
    Jan 26, 2026
    		 1.4400 1.4650 1.4030 1.4200 1.4200 182,462
    Jan 23, 2026
    		 1.3060 1.3735 1.2560 1.3735 1.3735 258,546
    Jan 22, 2026
    		 1.2800 1.3500 1.2800 1.2950 1.2950 490,154
    Jan 21, 2026
    		 1.3400 1.3800 1.2800 1.2800 1.2800 259,979
    Jan 20, 2026
    		 1.3315 1.3600 1.2600 1.3350 1.3350 139,688
    Jan 16, 2026
    		 1.2600 1.2845 1.2570 1.2700 1.2700 41,369
    Jan 15, 2026
    		 1.3500 1.3500 1.2000 1.2765 1.2765 83,481
    Jan 14, 2026
    		 1.3380 1.3500 1.3380 1.3450 1.3450 20,001
    Jan 13, 2026
    		 1.3100 1.3580 1.3100 1.3420 1.3420 28,305
    Jan 12, 2026
    		 1.3614 1.3630 1.3100 1.3100 1.3100 101,250
    Jan 9, 2026
    		 1.3300 1.3480 1.3080 1.3120 1.3120 34,566
    Jan 8, 2026
    		 1.2300 1.2600 1.2200 1.2600 1.2600 45,093
    Jan 7, 2026
    		 1.2800 1.2900 1.2280 1.2280 1.2280 117,912
    Jan 6, 2026
    		 1.2200 1.3080 1.2200 1.3000 1.3000 92,577
    Jan 5, 2026
    		 1.2500 1.2810 1.2045 1.2045 1.2045 35,901
    Jan 2, 2026
    		 1.2200 1.2200 1.1900 1.1940 1.1940 36,195
    Dec 31, 2025
    		 1.1980 1.2100 1.1700 1.1900 1.1900 30,764
    Dec 30, 2025
    		 1.2115 1.2500 1.2100 1.2200 1.2200 91,059
    Dec 29, 2025
    		 1.3600 1.3600 1.1900 1.1900 1.1900 39,682
    Dec 26, 2025
    		 1.3400 1.3500 1.3200 1.3390 1.3390 3,273
    Dec 24, 2025
    		 1.3300 1.3300 1.2320 1.2900 1.2900 67,720
    Dec 23, 2025
    		 1.3155 1.3200 1.2650 1.2799 1.2799 85,331
    Dec 22, 2025
    		 1.3100 1.3600 1.3100 1.3100 1.3100 393,023
    Dec 19, 2025
    		 1.2780 1.3200 1.2565 1.3000 1.3000 73,707
    Dec 18, 2025
    		 1.2890 1.2890 1.2400 1.2400 1.2400 67,457
    Dec 17, 2025
    		 1.3177 1.3320 1.2660 1.2700 1.2700 191,436
    Dec 16, 2025
    		 1.3000 1.4000 1.2600 1.3000 1.3000 517,483
    Dec 15, 2025
    		 1.5700 1.5700 1.3600 1.3810 1.3810 380,713
    Dec 12, 2025
    		 1.4401 1.4660 1.3800 1.4440 1.4440 64,214
    Dec 11, 2025
    		 1.5600 1.5600 1.4400 1.4680 1.4680 178,219
    Dec 10, 2025
    		 1.5901 1.6225 1.5880 1.6225 1.6225 17,398
    Dec 9, 2025
    		 1.6300 1.6575 1.6200 1.6200 1.6200 30,710
    Dec 8, 2025
    		 1.6350 1.6600 1.5760 1.6100 1.6100 54,416
    Dec 5, 2025
    		 1.6000 1.6700 1.5580 1.6700 1.6700 36,550
    Dec 4, 2025
    		 1.6300 1.6300 1.5520 1.5770 1.5770 12,831
    Dec 3, 2025
    		 1.4700 1.5900 1.4700 1.5720 1.5720 26,136
    Dec 2, 2025
    		 1.4600 1.5000 1.4600 1.5000 1.5000 11,003
    Dec 1, 2025
    		 1.5140 1.5200 1.4560 1.4690 1.4690 17,262
    Nov 28, 2025
    		 1.4680 1.4780 1.4620 1.4700 1.4700 14,465
    Nov 26, 2025
    		 1.4280 1.4445 1.4080 1.4406 1.4406 65,868
    Nov 25, 2025
    		 1.4300 1.4300 1.4300 1.4300 1.4300 12,648
    Nov 24, 2025
    		 1.3900 1.4610 1.3900 1.4500 1.4500 100,318
    Nov 21, 2025
    		 1.4000 1.4400 1.3886 1.4320 1.4320 37,873
    Nov 20, 2025
    		 1.4500 1.4786 1.4300 1.4420 1.4420 50,702
    Nov 19, 2025
    		 1.4935 1.5230 1.4600 1.4800 1.4800 31,510
    Nov 18, 2025
    		 1.4735 1.4855 1.4630 1.4800 1.4800 23,621
    Nov 17, 2025
    		 1.4790 1.5000 1.4500 1.4675 1.4675 69,551
    Nov 14, 2025
    		 1.5310 1.5400 1.5310 1.5400 1.5400 19,266
    Nov 13, 2025
    		 1.5640 1.5720 1.5400 1.5400 1.5400 9,735
    Nov 12, 2025
    		 1.5086 1.5800 1.5086 1.5500 1.5500 86,684
    Nov 11, 2025
    		 1.5110 1.5110 1.5100 1.5100 1.5100 20,919
    Nov 10, 2025
    		 1.5800 1.5800 1.5000 1.5100 1.5100 42,711
    Nov 7, 2025
    		 1.4600 1.4900 1.4600 1.4800 1.4800 158,204
    Nov 6, 2025
    		 1.4700 1.5000 1.4700 1.4700 1.4700 20,864
    Nov 5, 2025
    		 1.4585 1.4887 1.4500 1.4887 1.4887 59,948
    Nov 4, 2025
    		 1.3900 1.4500 1.3900 1.4160 1.4160 63,697
    Nov 3, 2025
    		 1.4289 1.4480 1.4100 1.4480 1.4480 5,325
    Oct 31, 2025
    		 1.4480 1.4620 1.4190 1.4300 1.4300 31,082

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: