ASX - Delayed Quote
AUD
BetaShares Asia Technology Tigers ETF (ASIA.AX)
16.56
-1.17
(-6.60%)
As of 12:09:30 PM GMT+11. Market Open.
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
17.00
17.00
16.43
16.85
16.85
358,184
Nov 5, 2026
18.20
18.26
17.29
17.73
17.73
491,051
Nov 4, 2026
18.07
18.28
17.32
17.69
17.69
217,193
Nov 3, 2026
18.31
19.00
17.96
18.01
18.01
215,104
Nov 2, 2026
17.98
18.65
17.86
18.62
18.62
347,130
Oct 30, 2026
18.47
18.48
17.94
18.27
18.27
280,169
Oct 29, 2026
19.18
19.31
18.60
18.77
18.77
196,847
Oct 28, 2026
18.46
19.14
18.46
19.12
19.12
134,638
Oct 27, 2026
18.29
18.62
18.16
18.30
18.30
134,813
Oct 26, 2026
18.23
18.23
17.92
18.00
18.00
348,603
Oct 23, 2026
17.54
18.00
17.54
17.95
17.95
552,895
Oct 22, 2026
18.88
18.88
18.11
18.16
18.16
134,693
Oct 21, 2026
18.69
19.13
18.69
18.82
18.82
170,924
Oct 20, 2026
18.85
19.00
18.50
18.50
18.50
193,510
Oct 19, 2026
19.00
19.00
18.51
18.90
18.90
220,602
Oct 16, 2026
19.20
19.48
19.06
19.29
19.29
352,710
Oct 15, 2026
19.70
19.70
18.72
18.99
18.99
273,897
Oct 14, 2026
19.90
20.23
19.90
20.00
20.00
438,260
Oct 13, 2026
20.98
20.98
19.76
19.89
19.89
479,195
Oct 12, 2026
21.12
21.34
20.92
21.07
21.07
123,159
Oct 9, 2026
21.15
21.15
20.72
21.00
21.00
144,839
Oct 8, 2026
21.45
21.52
21.21
21.29
21.29
127,321
Oct 7, 2026
21.81
21.89
21.49
21.57
21.57
146,556
Oct 6, 2026
22.20
22.33
21.80
21.85
21.85
166,654
Oct 5, 2026
21.85
22.14
21.82
22.10
22.10
255,565
Oct 2, 2026
21.60
21.71
21.53
21.65
21.65
88,469
Oct 1, 2026
21.52
21.67
21.23
21.67
21.67
61,304
Sep 30, 2026
21.30
21.50
21.28
21.37
21.37
91,636
Sep 29, 2026
21.38
21.48
21.00
21.06
21.06
113,938
Sep 28, 2026
21.54
21.80
21.29
21.32
21.32
96,324
Sep 25, 2026
21.42
21.52
21.34
21.46
21.46
99,702
Sep 24, 2026
21.31
21.51
21.31
21.41
21.41
82,869
Sep 23, 2026
21.80
21.80
21.42
21.54
21.54
336,160
Sep 22, 2026
21.50
21.80
21.35
21.47
21.47
231,376
Sep 21, 2026
20.50
20.92
20.50
20.90
20.90
108,962
Sep 18, 2026
20.17
20.44
20.17
20.35
20.35
99,806
Sep 17, 2026
20.01
20.20
19.74
19.74
19.74
48,554
Sep 16, 2026
19.76
19.98
19.75
19.91
19.91
194,982
Sep 15, 2026
19.93
20.10
19.77
19.77
19.77
116,349
Sep 14, 2026
20.09
20.09
19.76
19.93
19.93
128,759
Sep 11, 2026
20.15
20.30
20.03
20.28
20.28
102,038
Sep 10, 2026
20.80
20.80
20.33
20.53
20.53
66,966
Sep 9, 2026
20.61
20.94
20.58
20.63
20.63
69,525
Sep 8, 2026
20.77
21.00
20.61
20.61
20.61
107,478
Sep 7, 2026
20.46
20.77
20.46
20.77
20.77
91,693
Sep 4, 2026
20.00
20.30
19.95
20.19
20.19
84,513
Sep 3, 2026
20.02
20.10
19.64
19.93
19.93
100,189
Sep 2, 2026
20.35
20.45
19.86
19.89
19.89
124,186
Sep 1, 2026
20.15
20.49
20.05
20.43
20.43
84,350
Aug 31, 2026
20.19
20.19
19.77
20.04
20.04
108,281
Aug 28, 2026
20.23
20.25
20.00
20.23
20.23
64,740
Aug 27, 2026
20.50
20.50
20.00
20.05
20.05
407,674
Aug 26, 2026
19.89
20.23
19.80
20.06
20.06
99,593
Aug 25, 2026
19.85
19.85
19.31
19.69
19.69
133,765
Aug 24, 2026
20.50
20.50
19.75
19.75
19.75
121,041
Aug 21, 2026
20.20
20.46
20.11
20.30
20.30
108,696
Aug 20, 2026
19.96
20.33
19.93
20.19
20.19
113,395
Aug 19, 2026
20.16
20.16
19.57
19.70
19.70
145,540
Aug 18, 2026
20.97
20.97
20.17
20.17
20.17
119,317
Aug 17, 2026
20.75
20.87
20.62
20.76
20.76
84,106
Aug 14, 2026
21.00
21.00
20.60
20.68
20.68
147,549
Aug 13, 2026
20.58
20.81
20.53
20.66
20.66
142,174
Aug 12, 2026
20.03
20.34
20.03
20.25
20.25
103,040
Aug 11, 2026
19.73
20.02
19.72
19.96
19.96
120,058
Aug 10, 2026
19.79
19.97
19.70
19.70
19.70
154,140
Aug 7, 2026
19.99
20.06
19.56
19.57
19.57
182,406
Aug 6, 2026
20.45
20.45
19.77
19.78
19.78
109,479
Aug 5, 2026
20.30
20.56
20.30
20.56
20.56
143,063
Aug 4, 2026
19.82
20.00
19.42
19.75
19.75
174,296
Aug 3, 2026
19.70
19.78
19.27
19.51
19.51
143,286
Jul 31, 2026
18.60
19.70
18.60
19.70
19.70
301,069
Jul 30, 2026
17.88
18.50
17.75
17.82
17.82
285,056
Jul 29, 2026
18.55
18.90
17.47
17.91
17.91
570,473
Jul 28, 2026
19.65
19.65
18.45
18.58
18.58
305,630
Jul 27, 2026
19.86
19.88
19.25
19.70
19.70
149,863
Jul 24, 2026
20.30
20.31
19.53
19.60
19.60
195,757
Jul 23, 2026
20.38
20.57
20.18
20.35
20.35
137,471
Jul 22, 2026
20.27
20.77
20.05
20.05
20.05
209,975
Jul 21, 2026
19.26
20.20
19.26
20.15
20.15
167,425
Jul 20, 2026
19.16
19.76
19.16
19.26
19.26
234,632
Jul 17, 2026
19.87
19.90
18.88
19.10
19.10
447,117
Jul 16, 2026
20.66
20.75
20.26
20.26
20.26
286,968
Jul 15, 2026
20.78
21.21
20.69
21.12
21.12
213,684
Jul 14, 2026
20.14
20.62
19.50
20.33
20.33
382,915
Jul 13, 2026
21.80
21.80
20.36
20.41
20.41
253,178
Jul 10, 2026
21.74
22.00
21.46
21.80
21.80
236,858
Jul 9, 2026
21.10
21.67
21.07
21.26
21.26
146,692
Jul 8, 2026
20.90
21.49
20.80
21.06
21.06
210,785
Jul 7, 2026
22.03
22.03
20.81
21.14
21.14
272,700
Jul 6, 2026
22.10
22.30
21.70
21.75
21.75
227,331
Jul 3, 2026
21.50
22.03
20.80
22.03
22.03
488,876
Jul 2, 2026
22.11
22.12
21.55
21.55
21.55
801,530
Jul 1, 2026
0.314537
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 1, 2026
23.10
23.13
22.50
22.70
22.70
163,906
Jun 30, 2026
22.60
23.17
22.49
23.06
22.75
138,297
Jun 29, 2026
22.44
22.69
22.01
22.60
22.29
232,729
Jun 26, 2026
23.12
23.30
22.03
22.10
21.80
311,783
Jun 25, 2026
23.91
23.95
23.35
23.81
23.49
208,114
Jun 24, 2026
22.50
23.17
22.32
23.01
22.70
334,084
Jun 23, 2026
23.90
24.01
22.58
22.58
22.27
294,667
Jun 22, 2026
23.37
24.17
23.36
23.71
23.39
259,769
Jun 19, 2026
24.00
24.12
23.36
23.53
23.21
253,488
Jun 18, 2026
22.91
23.90
22.91
23.62
23.30
229,142
Jun 17, 2026
22.78
22.93
22.41
22.78
22.47
182,965
Jun 16, 2026
23.00
23.00
22.57
22.80
22.49
144,829
Jun 15, 2026
22.37
22.85
22.37
22.55
22.24
214,273
Jun 12, 2026
22.25
22.42
21.67
21.67
21.37
196,789
Jun 11, 2026
21.00
21.42
20.68
21.13
20.84
278,117
Jun 10, 2026
22.20
22.20
20.87
21.20
20.91
348,961
Jun 9, 2026
21.51
22.44
21.25
22.41
22.10
532,983
Jun 5, 2026
22.70
22.70
21.63
21.87
21.57
447,807
Jun 4, 2026
22.81
23.13
22.67
22.70
22.39
428,758
Jun 3, 2026
23.41
23.56
23.33
23.49
23.17
259,222
Jun 2, 2026
23.01
23.21
22.65
23.20
22.88
275,353
Jun 1, 2026
22.24
22.98
22.15
22.97
22.66
377,247
May 29, 2026
22.24
22.59
22.20
22.31
22.01
247,043
May 28, 2026
21.90
22.35
21.41
21.72
21.42
292,479
May 27, 2026
21.94
22.49
21.80
22.09
21.79
328,821
May 26, 2026
21.15
21.55
21.15
21.35
21.06
219,129
May 25, 2026
20.77
21.17
20.71
21.14
20.85
196,249
May 22, 2026
20.55
20.75
20.42
20.75
20.47
137,458
May 21, 2026
20.54
20.54
19.71
20.34
20.06
201,482
May 20, 2026
19.61
19.75
19.32
19.45
19.18
143,491
May 19, 2026
19.85
19.90
19.45
19.47
19.20
135,392
May 18, 2026
19.70
20.00
19.50
19.95
19.68
474,388
May 15, 2026
20.63
20.79
19.73
19.74
19.47
271,207
May 14, 2026
20.78
21.00
20.38
20.56
20.28
238,226
May 13, 2026
20.00
20.50
19.77
20.50
20.22
224,873
May 12, 2026
20.76
20.98
20.03
20.03
19.76
311,838
May 11, 2026
20.36
20.80
20.32
20.62
20.34
430,018
May 8, 2026
20.20
20.29
19.81
20.20
19.92
266,743
May 7, 2026
20.04
20.46
19.80
20.29
20.01
228,244
May 6, 2026
19.02
19.80
19.02
19.66
19.39
282,375
May 5, 2026
18.54
18.74
18.45
18.68
18.43
110,067
May 4, 2026
18.00
18.71
17.86
18.58
18.33
223,924
May 1, 2026
17.78
17.99
17.78
17.80
17.56
169,855
Apr 30, 2026
17.90
17.93
17.55
17.56
17.32
174,102
Apr 29, 2026
17.60
17.72
17.43
17.68
17.44
138,683
Apr 28, 2026
17.73
17.85
17.54
17.63
17.39
130,553
Apr 27, 2026
17.59
17.89
17.59
17.73
17.49
168,397
Apr 24, 2026
17.21
17.47
17.18
17.41
17.17
120,256
Apr 23, 2026
17.50
17.73
16.92
17.17
16.94
245,123
Apr 22, 2026
17.19
17.36
17.16
17.20
16.97
144,075
Apr 21, 2026
17.01
17.37
17.01
17.31
17.07
180,823
Apr 20, 2026
16.70
16.97
16.67
16.92
16.69
191,999
Apr 17, 2026
16.79
16.79
16.58
16.60
16.37
123,927
Apr 16, 2026
16.52
16.80
16.41
16.80
16.57
169,409
Apr 15, 2026
16.51
16.71
16.36
16.58
16.35
142,935
Apr 14, 2026
15.80
16.23
15.80
16.23
16.01
138,531
Apr 13, 2026
15.60
15.73
15.50
15.50
15.29
202,130
Apr 10, 2026
15.73
15.99
15.68
15.99
15.77
133,810
Apr 9, 2026
15.88
15.89
15.52
15.57
15.36
171,261
Apr 8, 2026
15.32
15.98
15.32
15.91
15.69
377,994
Apr 7, 2026
14.62
15.13
14.62
14.92
14.72
159,745
Apr 2, 2026
14.95
15.10
14.32
14.40
14.20
152,828
Apr 1, 2026
14.35
14.95
14.35
14.86
14.66
312,744
Mar 31, 2026
14.30
14.39
13.94
14.00
13.81
187,327
Mar 30, 2026
14.50
14.70
14.29
14.52
14.32
259,247
Mar 27, 2026
14.76
14.92
14.60
14.91
14.71
121,814
Mar 26, 2026
15.40
15.40
14.99
14.99
14.79
263,309
Mar 25, 2026
15.17
15.56
15.07
15.20
14.99
265,742
Mar 24, 2026
15.35
15.54
14.75
14.93
14.73
189,928
Mar 23, 2026
14.80
14.82
14.47
14.69
14.49
334,955
Mar 20, 2026
15.37
15.42
15.00
15.00
14.80
286,093
Mar 19, 2026
15.41
15.66
15.25
15.47
15.26
210,634
Mar 18, 2026
15.52
15.71
15.44
15.71
15.50
160,503
Mar 17, 2026
15.23
15.59
15.21
15.50
15.29
222,465
Mar 16, 2026
14.80
15.25
14.80
15.12
14.91
137,078
Mar 13, 2026
14.80
15.16
14.57
14.95
14.75
196,259
Mar 12, 2026
15.17
15.25
14.93
14.95
14.75
175,094
Mar 11, 2026
15.12
15.54
15.12
15.25
15.04
289,909
Mar 10, 2026
15.05
15.30
14.86
15.03
14.82
213,413
Mar 9, 2026
14.71
14.71
14.25
14.37
14.17
315,694
Mar 6, 2026
15.05
15.33
14.85
15.24
15.03
199,532
Mar 5, 2026
15.21
15.60
15.11
15.22
15.01
204,293
Mar 4, 2026
15.43
15.50
14.61
14.77
14.57
452,210
Mar 3, 2026
16.40
16.40
15.51
15.63
15.42
240,933
Mar 2, 2026
16.51
16.55
16.26
16.45
16.23
157,915
Feb 27, 2026
16.65
16.75
16.46
16.69
16.46
135,956
Feb 26, 2026
16.66
16.84
16.60
16.69
16.46
122,172
Feb 25, 2026
16.42
16.66
16.41
16.64
16.41
199,833
Feb 24, 2026
16.00
16.29
15.96
16.25
16.03
195,172
Feb 23, 2026
16.03
16.24
15.94
15.94
15.72
157,838
Feb 20, 2026
15.90
16.00
15.84
15.90
15.68
109,149
Feb 19, 2026
15.80
15.98
15.80
15.90
15.68
136,596
Feb 18, 2026
15.65
15.75
15.60
15.75
15.54
102,025
Feb 17, 2026
15.76
15.84
15.65
15.66
15.45
123,523
Feb 16, 2026
15.85
15.87
15.75
15.76
15.55
181,361
Feb 13, 2026
15.62
15.74
15.54
15.72
15.51
130,828
Feb 12, 2026
15.67
15.70
15.60
15.69
15.48
122,354
Feb 11, 2026
15.52
15.58
15.44
15.55
15.34
115,247
Feb 10, 2026
15.56
15.59
15.40
15.45
15.24
113,692
Feb 9, 2026
15.41
15.69
15.34
15.36
15.15
172,819
Feb 6, 2026
14.90
15.08
14.67
14.85
14.65
441,770
Feb 5, 2026
15.13
15.13
14.85
14.96
14.76
358,983
Feb 4, 2026
15.55
15.65
15.36
15.52
15.31
144,397
Feb 3, 2026
15.50
15.73
15.43
15.65
15.44
140,304
Feb 2, 2026
15.30
15.55
15.14
15.28
15.07
266,450
Jan 30, 2026
15.74
15.99
15.63
15.77
15.55
184,752
Jan 29, 2026
16.06
16.07
15.70
15.86
15.64
164,249
Jan 28, 2026
15.81
16.07
15.81
16.07
15.85
177,646
Jan 27, 2026
15.52
15.82
15.41
15.78
15.56
347,229
Jan 23, 2026
15.60
15.70
15.51
15.51
15.30
129,199
Jan 22, 2026
15.50
15.78
15.47
15.55
15.34
155,803
Jan 21, 2026
15.40
15.50
15.11
15.37
15.16
157,630
Jan 20, 2026
15.75
15.78
15.42
15.47
15.26
178,917
Jan 19, 2026
15.78
15.81
15.55
15.69
15.48
361,690
Jan 16, 2026
15.80
15.84
15.72
15.78
15.56
238,879
Jan 15, 2026
15.68
15.72
15.55
15.61
15.40
189,498
Jan 14, 2026
15.48
15.61
15.45
15.58
15.37
180,858
Jan 13, 2026
15.60
15.74
15.36
15.49
15.28
197,756
Jan 12, 2026
15.30
15.47
15.30
15.32
15.11
207,395
Jan 9, 2026
15.36
15.42
15.20
15.28
15.07
125,328
Jan 8, 2026
15.48
15.51
15.26
15.35
15.14
107,427
Jan 7, 2026
15.60
15.68
15.23
15.27
15.06
227,387
Jan 6, 2026
15.33
15.48
15.17
15.48
15.27
195,028
Jan 5, 2026
15.01
15.38
15.01
15.34
15.13
199,729
Jan 2, 2026
0.066928
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
14.51
14.91
14.45
14.91
14.71
108,485
Dec 31, 2025
14.55
14.59
14.49
14.50
14.24
80,776
Dec 30, 2025
14.50
14.59
14.47
14.53
14.27
84,347
Dec 29, 2025
14.21
14.50
14.21
14.47
14.21
161,652
Dec 24, 2025
14.09
14.15
14.08
14.08
13.82
69,577
Dec 23, 2025
14.16
14.24
14.09
14.16
13.90
89,725
Dec 22, 2025
14.15
14.25
14.13
14.13
13.87
181,774
Dec 19, 2025
13.90
14.06
13.90
14.03
13.77
72,955
Dec 18, 2025
13.80
13.87
13.72
13.81
13.56
129,544
Dec 17, 2025
13.70
13.82
13.70
13.76
13.51
80,759
Dec 16, 2025
14.00
14.00
13.64
13.68
13.43
211,598
Dec 15, 2025
14.15
14.15
14.00
14.08
13.82
133,130
Dec 12, 2025
14.26
14.34
14.20
14.22
13.96
85,904
Dec 11, 2025
14.45
14.49
14.19
14.20
13.94
149,994
Dec 10, 2025
14.32
14.39
14.29
14.30
14.04
91,596
Dec 9, 2025
14.47
14.47
14.20
14.20
13.94
103,559
Dec 8, 2025
14.32
14.35
14.23
14.29
14.03
208,947
Dec 5, 2025
14.18
14.28
14.14
14.25
13.99
114,618
Dec 4, 2025
14.29
14.29
14.08
14.10
13.84
126,187
Dec 3, 2025
14.27
14.39
14.25
14.29
14.03
74,345
Dec 2, 2025
14.25
14.45
14.23
14.24
13.98
131,895
Dec 1, 2025
14.24
14.30
14.09
14.22
13.96
167,095
Nov 28, 2025
14.26
14.29
14.15
14.23
13.97
84,258
Nov 27, 2025
14.23
14.37
14.19
14.23
13.97
146,122
Nov 26, 2025
14.18
14.27
14.10
14.27
14.01
144,030
Nov 25, 2025
14.16
14.30
13.90
13.90
13.65
225,824
Nov 24, 2025
13.76
13.96
13.76
13.90
13.65
172,908
Nov 21, 2025
13.96
13.96
13.63
13.65
13.40
357,840
Nov 20, 2025
14.18
14.40
14.18
14.30
14.04
211,323
Nov 19, 2025
14.07
14.20
13.97
14.01
13.76
180,640
Nov 18, 2025
14.40
14.47
14.12
14.12
13.86
231,663
Nov 17, 2025
14.27
14.53
14.23
14.48
14.22
211,872
Nov 14, 2025
14.50
14.55
14.30
14.30
14.04
303,011
Nov 13, 2025
14.79
14.79
14.60
14.75
14.48
113,785
Nov 12, 2025
14.90
14.90
14.79
14.84
14.57
153,324
Nov 11, 2025
14.90
15.08
14.85
14.85
14.58
165,317
Nov 10, 2025
14.62
14.89
14.62
14.78
14.51
297,773
Nov 7, 2025
14.88
14.93
14.60
14.62
14.35
221,874
Nov 6, 2025
14.95
15.07
14.80
14.99
14.72
165,657
