NasdaqCM - Nasdaq Real Time Price
USD
AerSale Corporation (ASLE)
4.8600
+0.0300
(+0.62%)
At close: November 2 at 4:00:01 PM EST
4.8600
0.0000
(0.00%)
After hours: November 2 at 4:33:52 PM EST
Trade AerSale on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
4.8700 | 5.0450 | 4.8450 | 4.8600 | 4.8600 | 480,900 |
|
Oct 30, 2026
|
4.7000 | 4.8500 | 4.6850 | 4.8300 | 4.8300 | 467,400 |
|
Oct 29, 2026
|
4.6000 | 4.8250 | 4.5850 | 4.6900 | 4.6900 | 480,500 |
|
Oct 28, 2026
|
4.6800 | 4.7200 | 4.5700 | 4.5800 | 4.5800 | 323,100 |
|
Oct 27, 2026
|
4.7100 | 4.7750 | 4.6600 | 4.7200 | 4.7200 | 556,500 |
|
Oct 26, 2026
|
4.6600 | 4.7350 | 4.6550 | 4.7100 | 4.7100 | 335,500 |
|
Oct 23, 2026
|
4.6800 | 4.7050 | 4.5920 | 4.6700 | 4.6700 | 312,100 |
|
Oct 22, 2026
|
4.5500 | 4.7200 | 4.5400 | 4.7000 | 4.7000 | 439,800 |
|
Oct 21, 2026
|
4.7000 | 4.7200 | 4.5600 | 4.5700 | 4.5700 | 349,500 |
|
Oct 20, 2026
|
4.7800 | 4.7900 | 4.6350 | 4.6800 | 4.6800 | 349,200 |
|
Oct 19, 2026
|
4.7600 | 4.8100 | 4.6900 | 4.7600 | 4.7600 | 285,300 |
|
Oct 16, 2026
|
4.7000 | 4.7800 | 4.7000 | 4.7600 | 4.7600 | 312,400 |
|
Oct 15, 2026
|
4.7000 | 4.7850 | 4.6850 | 4.6900 | 4.6900 | 400,600 |
|
Oct 14, 2026
|
4.7200 | 4.7900 | 4.6600 | 4.6800 | 4.6800 | 508,300 |
|
Oct 13, 2026
|
4.9600 | 4.9600 | 4.7600 | 4.7700 | 4.7700 | 379,900 |
|
Oct 12, 2026
|
5.0700 | 5.1100 | 4.9200 | 4.9600 | 4.9600 | 386,100 |
|
Oct 9, 2026
|
4.9200 | 5.1350 | 4.8700 | 5.0800 | 5.0800 | 447,700 |
|
Oct 8, 2026
|
4.8300 | 5.0460 | 4.8150 | 4.9200 | 4.9200 | 726,800 |
|
Oct 7, 2026
|
4.9000 | 4.9000 | 4.7100 | 4.8400 | 4.8400 | 680,300 |
|
Oct 6, 2026
|
4.9700 | 5.1000 | 4.9500 | 4.9700 | 4.9700 | 380,600 |
|
Oct 5, 2026
|
5.0200 | 5.0200 | 4.8900 | 4.9500 | 4.9500 | 932,400 |
|
Oct 2, 2026
|
5.0700 | 5.1400 | 5.0000 | 5.0400 | 5.0400 | 579,200 |
|
Oct 1, 2026
|
5.2100 | 5.2500 | 5.0000 | 5.0000 | 5.0000 | 435,300 |
|
Sep 30, 2026
|
5.3200 | 5.3200 | 5.2350 | 5.2400 | 5.2400 | 538,600 |
|
Sep 29, 2026
|
5.3200 | 5.3540 | 5.2650 | 5.3100 | 5.3100 | 335,400 |
|
Sep 28, 2026
|
5.3500 | 5.3500 | 5.2150 | 5.3200 | 5.3200 | 491,200 |
|
Sep 25, 2026
|
5.5300 | 5.5450 | 5.3900 | 5.4000 | 5.4000 | 348,600 |
|
Sep 24, 2026
|
5.4450 | 5.5600 | 5.4450 | 5.4900 | 5.4900 | 347,500 |
|
Sep 23, 2026
|
5.5300 | 5.5400 | 5.4800 | 5.4800 | 5.4800 | 331,800 |
|
Sep 22, 2026
|
5.5400 | 5.6000 | 5.4850 | 5.5400 | 5.5400 | 602,000 |
|
Sep 21, 2026
|
5.5100 | 5.5250 | 5.3600 | 5.4700 | 5.4700 | 439,200 |
|
Sep 18, 2026
|
5.4700 | 5.5700 | 5.4080 | 5.4700 | 5.4700 | 761,300 |
|
Sep 17, 2026
|
5.5000 | 5.5750 | 5.4500 | 5.4700 | 5.4700 | 847,500 |
|
Sep 16, 2026
|
5.4100 | 5.5000 | 5.3700 | 5.4000 | 5.4000 | 532,000 |
|
Sep 15, 2026
|
5.4000 | 5.4400 | 5.3550 | 5.4000 | 5.4000 | 340,500 |
|
Sep 14, 2026
|
5.4100 | 5.4350 | 5.3400 | 5.4200 | 5.4200 | 390,700 |
|
Sep 11, 2026
|
5.4300 | 5.4800 | 5.3800 | 5.4300 | 5.4300 | 391,000 |
|
Sep 10, 2026
|
5.5000 | 5.5550 | 5.2700 | 5.3700 | 5.3700 | 338,200 |
|
Sep 9, 2026
|
5.7000 | 5.7050 | 5.5100 | 5.5300 | 5.5300 | 405,900 |
|
Sep 8, 2026
|
5.7700 | 5.7800 | 5.6750 | 5.6900 | 5.6900 | 372,400 |
|
Sep 4, 2026
|
5.6400 | 5.8700 | 5.6050 | 5.8000 | 5.8000 | 496,500 |
|
Sep 3, 2026
|
5.5000 | 5.6630 | 5.4800 | 5.6400 | 5.6400 | 429,000 |
|
Sep 2, 2026
|
5.4600 | 5.5450 | 5.4400 | 5.4700 | 5.4700 | 441,900 |
|
Sep 1, 2026
|
5.4500 | 5.5250 | 5.4050 | 5.4500 | 5.4500 | 509,900 |
|
Aug 31, 2026
|
5.5900 | 5.5900 | 5.4500 | 5.4900 | 5.4900 | 562,600 |
|
Aug 28, 2026
|
5.6300 | 5.7000 | 5.6150 | 5.6300 | 5.6300 | 548,700 |
|
Aug 27, 2026
|
5.7000 | 5.7300 | 5.6300 | 5.6500 | 5.6500 | 459,300 |
|
Aug 26, 2026
|
5.6100 | 5.7480 | 5.6050 | 5.7300 | 5.7300 | 296,600 |
|
Aug 25, 2026
|
5.6200 | 5.6850 | 5.5900 | 5.6100 | 5.6100 | 330,000 |
|
Aug 24, 2026
|
5.5500 | 5.6900 | 5.5200 | 5.6100 | 5.6100 | 549,900 |
|
Aug 21, 2026
|
5.6200 | 5.6500 | 5.5300 | 5.5600 | 5.5600 | 343,500 |
|
Aug 20, 2026
|
5.7300 | 5.7600 | 5.5400 | 5.5450 | 5.5450 | 533,900 |
|
Aug 19, 2026
|
5.8100 | 5.8700 | 5.7300 | 5.7700 | 5.7700 | 381,700 |
|
Aug 18, 2026
|
5.8900 | 5.8900 | 5.7150 | 5.7600 | 5.7600 | 327,300 |
|
Aug 17, 2026
|
5.8600 | 5.9200 | 5.7400 | 5.9000 | 5.9000 | 387,400 |
|
Aug 14, 2026
|
5.7300 | 5.9050 | 5.7100 | 5.8700 | 5.8700 | 322,300 |
|
Aug 13, 2026
|
5.6500 | 5.7700 | 5.6050 | 5.7200 | 5.7200 | 416,400 |
|
Aug 12, 2026
|
5.7700 | 5.7900 | 5.6100 | 5.6300 | 5.6300 | 353,000 |
|
Aug 11, 2026
|
5.7600 | 5.9080 | 5.7050 | 5.7300 | 5.7300 | 554,500 |
|
Aug 10, 2026
|
5.8200 | 5.8800 | 5.5700 | 5.8000 | 5.8000 | 1,565,600 |
|
Aug 7, 2026
|
5.9100 | 6.0900 | 5.6300 | 5.9000 | 5.9000 | 1,087,400 |
|
Aug 6, 2026
|
6.4700 | 6.5300 | 6.2700 | 6.3000 | 6.3000 | 528,100 |
|
Aug 5, 2026
|
6.5500 | 6.6100 | 6.4300 | 6.4400 | 6.4400 | 242,100 |
|
Aug 4, 2026
|
6.5300 | 6.6200 | 6.4000 | 6.5100 | 6.5100 | 275,400 |
|
Aug 3, 2026
|
6.2700 | 6.4950 | 6.2700 | 6.4900 | 6.4900 | 237,200 |
|
Jul 31, 2026
|
6.1600 | 6.2300 | 6.1000 | 6.2000 | 6.2000 | 215,400 |
|
Jul 30, 2026
|
6.3200 | 6.3200 | 6.0740 | 6.1500 | 6.1500 | 231,100 |
|
Jul 29, 2026
|
6.5000 | 6.5250 | 6.1500 | 6.1600 | 6.1600 | 339,500 |
|
Jul 28, 2026
|
6.5400 | 6.6200 | 6.4600 | 6.5000 | 6.5000 | 279,600 |
|
Jul 27, 2026
|
6.2100 | 6.5300 | 6.2100 | 6.5000 | 6.5000 | 346,400 |
|
Jul 24, 2026
|
6.2000 | 6.2800 | 6.1500 | 6.1800 | 6.1800 | 187,700 |
|
Jul 23, 2026
|
6.0300 | 6.2050 | 6.0300 | 6.1800 | 6.1800 | 263,000 |
|
Jul 22, 2026
|
6.1500 | 6.2000 | 6.0600 | 6.0900 | 6.0900 | 216,600 |
|
Jul 21, 2026
|
5.9700 | 6.1700 | 5.9300 | 6.1400 | 6.1400 | 259,300 |
|
Jul 20, 2026
|
6.0400 | 6.0850 | 5.9500 | 5.9700 | 5.9700 | 291,900 |
|
Jul 17, 2026
|
5.9600 | 6.1000 | 5.9500 | 6.0500 | 6.0500 | 259,500 |
|
Jul 16, 2026
|
5.9900 | 6.0500 | 5.9300 | 6.0400 | 6.0400 | 346,000 |
|
Jul 15, 2026
|
6.0200 | 6.1100 | 5.9700 | 6.0100 | 6.0100 | 275,200 |
|
Jul 14, 2026
|
6.0500 | 6.1500 | 6.0100 | 6.0100 | 6.0100 | 497,500 |
|
Jul 13, 2026
|
6.0100 | 6.0800 | 5.9300 | 6.0300 | 6.0300 | 575,200 |
|
Jul 10, 2026
|
6.1100 | 6.1200 | 6.0200 | 6.0200 | 6.0200 | 267,900 |
|
Jul 9, 2026
|
6.0700 | 6.1800 | 6.0500 | 6.1100 | 6.1100 | 336,900 |
|
Jul 8, 2026
|
6.0300 | 6.1400 | 5.9400 | 6.0700 | 6.0700 | 685,700 |
|
Jul 7, 2026
|
6.5400 | 6.5400 | 6.0700 | 6.0900 | 6.0900 | 587,500 |
|
Jul 6, 2026
|
6.5600 | 6.6400 | 6.4810 | 6.5300 | 6.5300 | 338,800 |
|
Jul 2, 2026
|
6.5600 | 6.8400 | 6.4300 | 6.5700 | 6.5700 | 433,500 |
|
Jul 1, 2026
|
6.3300 | 6.5700 | 6.3300 | 6.5500 | 6.5500 | 745,000 |
|
Jun 30, 2026
|
6.4500 | 6.4500 | 6.2100 | 6.3200 | 6.3200 | 485,300 |
|
Jun 29, 2026
|
6.6100 | 6.6100 | 6.2500 | 6.3300 | 6.3300 | 669,200 |
|
Jun 26, 2026
|
6.4200 | 6.6000 | 6.3800 | 6.5500 | 6.5500 | 884,500 |
|
Jun 25, 2026
|
6.5500 | 6.6950 | 6.4450 | 6.4500 | 6.4500 | 382,500 |
|
Jun 24, 2026
|
6.4200 | 6.8000 | 6.4200 | 6.5300 | 6.5300 | 513,300 |
|
Jun 23, 2026
|
6.4100 | 6.4500 | 6.2200 | 6.4400 | 6.4400 | 736,800 |
|
Jun 22, 2026
|
6.3200 | 6.3600 | 6.2150 | 6.3400 | 6.3400 | 425,700 |
|
Jun 18, 2026
|
6.6700 | 6.6700 | 6.2600 | 6.3500 | 6.3500 | 383,600 |
|
Jun 17, 2026
|
6.2800 | 6.6150 | 6.2250 | 6.5000 | 6.5000 | 519,600 |
|
Jun 16, 2026
|
6.2900 | 6.3100 | 6.1700 | 6.2700 | 6.2700 | 443,300 |
|
Jun 15, 2026
|
6.3600 | 6.4800 | 6.2700 | 6.2900 | 6.2900 | 470,300 |
|
Jun 12, 2026
|
6.2900 | 6.4250 | 6.2100 | 6.2700 | 6.2700 | 625,400 |
|
Jun 11, 2026
|
6.2400 | 6.2400 | 6.0700 | 6.2400 | 6.2400 | 461,500 |
|
Jun 10, 2026
|
6.3400 | 6.3660 | 6.1600 | 6.1800 | 6.1800 | 364,900 |
|
Jun 9, 2026
|
6.4300 | 6.5000 | 6.2200 | 6.3400 | 6.3400 | 409,200 |
|
Jun 8, 2026
|
6.3700 | 6.4500 | 6.3450 | 6.4150 | 6.4150 | 274,800 |
|
Jun 5, 2026
|
6.3300 | 6.4750 | 6.3200 | 6.3700 | 6.3700 | 304,200 |
|
Jun 4, 2026
|
6.3000 | 6.3860 | 6.2350 | 6.3500 | 6.3500 | 300,800 |
|
Jun 3, 2026
|
6.5000 | 6.5000 | 6.1550 | 6.2700 | 6.2700 | 366,000 |
|
Jun 2, 2026
|
6.5200 | 6.6500 | 6.3800 | 6.4300 | 6.4300 | 441,100 |
|
Jun 1, 2026
|
6.5400 | 6.5400 | 6.4100 | 6.5200 | 6.5200 | 218,100 |
|
May 29, 2026
|
6.6200 | 6.6700 | 6.5050 | 6.5900 | 6.5900 | 287,100 |
|
May 28, 2026
|
6.3700 | 6.6400 | 6.3700 | 6.6200 | 6.6200 | 303,900 |
|
May 27, 2026
|
6.4000 | 6.5650 | 6.3600 | 6.4200 | 6.4200 | 396,400 |
|
May 26, 2026
|
6.2900 | 6.4800 | 6.2400 | 6.3400 | 6.3400 | 399,100 |
|
May 22, 2026
|
6.1900 | 6.2950 | 6.1500 | 6.2400 | 6.2400 | 420,600 |
|
May 21, 2026
|
6.0200 | 6.2180 | 5.9600 | 6.1500 | 6.1500 | 274,100 |
|
May 20, 2026
|
6.0200 | 6.0900 | 5.9600 | 6.0400 | 6.0400 | 357,300 |
|
May 19, 2026
|
6.2500 | 6.3400 | 6.0100 | 6.0200 | 6.0200 | 412,700 |
|
May 18, 2026
|
6.4500 | 6.5300 | 6.2600 | 6.2700 | 6.2700 | 438,200 |
|
May 15, 2026
|
6.3900 | 6.4600 | 6.3600 | 6.4000 | 6.4000 | 471,000 |
|
May 14, 2026
|
6.4800 | 6.5600 | 6.4450 | 6.4600 | 6.4600 | 236,600 |
|
May 13, 2026
|
6.4400 | 6.5700 | 6.2900 | 6.4800 | 6.4800 | 281,100 |
|
May 12, 2026
|
6.5000 | 6.5200 | 6.3950 | 6.4400 | 6.4400 | 261,600 |
|
May 11, 2026
|
6.6600 | 6.6800 | 6.4400 | 6.5100 | 6.5100 | 371,800 |
|
May 8, 2026
|
6.4400 | 6.8700 | 6.1700 | 6.5500 | 6.5500 | 825,200 |
|
May 7, 2026
|
7.3500 | 7.5200 | 7.2950 | 7.3300 | 7.3300 | 458,100 |
|
May 6, 2026
|
7.2400 | 7.3950 | 6.9200 | 7.3100 | 7.3100 | 383,900 |
|
May 5, 2026
|
6.8500 | 7.1800 | 6.8200 | 7.1800 | 7.1800 | 249,000 |
|
May 4, 2026
|
6.9100 | 6.9100 | 6.7250 | 6.7900 | 6.7900 | 259,200 |
|
May 1, 2026
|
6.7500 | 6.8600 | 6.6900 | 6.8500 | 6.8500 | 242,000 |
|
Apr 30, 2026
|
6.6300 | 6.7550 | 6.6300 | 6.7200 | 6.7200 | 154,600 |
|
Apr 29, 2026
|
6.7450 | 6.8200 | 6.5850 | 6.6300 | 6.6300 | 189,500 |
|
Apr 28, 2026
|
6.8300 | 6.8800 | 6.7200 | 6.8300 | 6.8300 | 172,000 |
|
Apr 27, 2026
|
6.8400 | 6.9500 | 6.8300 | 6.8300 | 6.8300 | 231,600 |
|
Apr 24, 2026
|
6.8000 | 6.8800 | 6.7300 | 6.8800 | 6.8800 | 185,300 |
|
Apr 23, 2026
|
6.8600 | 6.8950 | 6.7350 | 6.8100 | 6.8100 | 195,300 |
|
Apr 22, 2026
|
6.8800 | 6.9000 | 6.8000 | 6.8500 | 6.8500 | 193,100 |
|
Apr 21, 2026
|
6.9100 | 6.9400 | 6.7250 | 6.7900 | 6.7900 | 249,000 |
|
Apr 20, 2026
|
6.9000 | 6.9400 | 6.7900 | 6.9300 | 6.9300 | 238,900 |
|
Apr 17, 2026
|
6.8700 | 7.0500 | 6.8400 | 6.9400 | 6.9400 | 219,600 |
|
Apr 16, 2026
|
6.9300 | 7.1100 | 6.7250 | 6.7400 | 6.7400 | 244,100 |
|
Apr 15, 2026
|
7.0300 | 7.1050 | 6.8350 | 7.0500 | 7.0500 | 240,000 |
|
Apr 14, 2026
|
6.7300 | 7.0600 | 6.7150 | 7.0600 | 7.0600 | 300,300 |
|
Apr 13, 2026
|
6.5600 | 6.7500 | 6.5600 | 6.7200 | 6.7200 | 196,500 |
|
Apr 10, 2026
|
6.5900 | 6.6150 | 6.5000 | 6.6000 | 6.6000 | 120,500 |
|
Apr 9, 2026
|
6.4200 | 6.6750 | 6.4200 | 6.5900 | 6.5900 | 233,100 |
|
Apr 8, 2026
|
6.4800 | 6.6650 | 6.4350 | 6.4900 | 6.4900 | 293,600 |
|
Apr 7, 2026
|
6.2700 | 6.3750 | 6.2050 | 6.3300 | 6.3300 | 330,900 |
|
Apr 6, 2026
|
6.1700 | 6.3050 | 6.1500 | 6.3000 | 6.3000 | 160,700 |
|
Apr 2, 2026
|
6.1400 | 6.2900 | 6.1400 | 6.1700 | 6.1700 | 196,500 |
|
Apr 1, 2026
|
6.2200 | 6.3500 | 6.2200 | 6.2300 | 6.2300 | 239,000 |
|
Mar 31, 2026
|
6.1400 | 6.2850 | 6.1300 | 6.2200 | 6.2200 | 241,600 |
|
Mar 30, 2026
|
6.2800 | 6.2800 | 5.9300 | 6.0400 | 6.0400 | 355,600 |
|
Mar 27, 2026
|
6.1600 | 6.2050 | 6.1000 | 6.1500 | 6.1500 | 346,100 |
|
Mar 26, 2026
|
6.3100 | 6.3400 | 6.1750 | 6.2000 | 6.2000 | 289,800 |
|
Mar 25, 2026
|
6.3400 | 6.3800 | 6.2800 | 6.3700 | 6.3700 | 215,400 |
|
Mar 24, 2026
|
6.2100 | 6.2900 | 6.2000 | 6.2600 | 6.2600 | 327,500 |
|
Mar 23, 2026
|
6.2900 | 6.3350 | 6.1900 | 6.2900 | 6.2900 | 319,900 |
|
Mar 20, 2026
|
6.2800 | 6.2850 | 6.1400 | 6.1600 | 6.1600 | 867,600 |
|
Mar 19, 2026
|
6.2300 | 6.3500 | 6.1300 | 6.2800 | 6.2800 | 236,600 |
|
Mar 18, 2026
|
6.3000 | 6.4000 | 6.2900 | 6.3100 | 6.3100 | 258,900 |
|
Mar 17, 2026
|
6.3500 | 6.3800 | 6.2600 | 6.3300 | 6.3300 | 267,500 |
|
Mar 16, 2026
|
6.3000 | 6.3400 | 6.2300 | 6.2900 | 6.2900 | 233,000 |
|
Mar 13, 2026
|
6.1500 | 6.2500 | 6.0700 | 6.2400 | 6.2400 | 463,000 |
|
Mar 12, 2026
|
6.3300 | 6.4000 | 6.0500 | 6.1300 | 6.1300 | 429,700 |
|
Mar 11, 2026
|
6.3500 | 6.5500 | 6.3500 | 6.4400 | 6.4400 | 251,400 |
|
Mar 10, 2026
|
6.4700 | 6.5700 | 6.3700 | 6.4400 | 6.4400 | 358,000 |
|
Mar 9, 2026
|
6.4100 | 6.5000 | 6.1210 | 6.4600 | 6.4600 | 555,600 |
|
Mar 6, 2026
|
6.7000 | 7.2000 | 6.3200 | 6.4600 | 6.4600 | 1,246,000 |
|
Mar 5, 2026
|
7.5200 | 7.5300 | 7.2800 | 7.3200 | 7.3200 | 193,400 |
|
Mar 4, 2026
|
7.6700 | 7.6700 | 7.5350 | 7.5700 | 7.5700 | 172,100 |
|
Mar 3, 2026
|
7.5400 | 7.6800 | 7.4400 | 7.5900 | 7.5900 | 209,400 |
|
Mar 2, 2026
|
7.7700 | 7.9300 | 7.6000 | 7.7500 | 7.7500 | 176,800 |
|
Feb 27, 2026
|
7.6400 | 7.8300 | 7.6100 | 7.8000 | 7.8000 | 189,900 |
|
Feb 26, 2026
|
7.6600 | 7.7300 | 7.5200 | 7.7000 | 7.7000 | 165,900 |
|
Feb 25, 2026
|
7.6500 | 7.6900 | 7.4800 | 7.6800 | 7.6800 | 128,400 |
|
Feb 24, 2026
|
7.6100 | 7.6350 | 7.5450 | 7.5900 | 7.5900 | 132,200 |
|
Feb 23, 2026
|
7.5800 | 7.6600 | 7.5000 | 7.6200 | 7.6200 | 182,900 |
|
Feb 20, 2026
|
7.4800 | 7.6400 | 7.4200 | 7.5800 | 7.5800 | 124,900 |
|
Feb 19, 2026
|
7.3700 | 7.4900 | 7.3700 | 7.4900 | 7.4900 | 166,900 |
|
Feb 18, 2026
|
7.3500 | 7.4600 | 7.3200 | 7.3900 | 7.3900 | 189,100 |
|
Feb 17, 2026
|
7.2300 | 7.4100 | 7.1900 | 7.3600 | 7.3600 | 169,300 |
|
Feb 13, 2026
|
7.1400 | 7.2900 | 7.1000 | 7.2400 | 7.2400 | 238,400 |
|
Feb 12, 2026
|
7.1800 | 7.3100 | 7.0600 | 7.1400 | 7.1400 | 202,200 |
|
Feb 11, 2026
|
7.4000 | 7.4600 | 7.1300 | 7.1800 | 7.1800 | 146,200 |
|
Feb 10, 2026
|
7.4200 | 7.4900 | 7.3100 | 7.3900 | 7.3900 | 223,000 |
|
Feb 9, 2026
|
7.4100 | 7.4900 | 7.3050 | 7.4100 | 7.4100 | 121,700 |
|
Feb 6, 2026
|
7.2800 | 7.4900 | 7.2800 | 7.4500 | 7.4500 | 254,900 |
|
Feb 5, 2026
|
7.3100 | 7.3650 | 7.1700 | 7.2400 | 7.2400 | 199,600 |
|
Feb 4, 2026
|
7.5200 | 7.5500 | 7.1800 | 7.3000 | 7.3000 | 205,100 |
|
Feb 3, 2026
|
7.5800 | 7.7300 | 7.3800 | 7.5100 | 7.5100 | 181,300 |
|
Feb 2, 2026
|
7.5100 | 7.6550 | 7.4300 | 7.5700 | 7.5700 | 201,600 |
|
Jan 30, 2026
|
7.3500 | 7.5250 | 7.3100 | 7.4900 | 7.4900 | 227,500 |
|
Jan 29, 2026
|
7.4200 | 7.5140 | 7.2500 | 7.3700 | 7.3700 | 152,600 |
|
Jan 28, 2026
|
7.6200 | 7.6200 | 7.3550 | 7.3800 | 7.3800 | 291,100 |
|
Jan 27, 2026
|
7.4900 | 7.6750 | 7.3030 | 7.5900 | 7.5900 | 153,500 |
|
Jan 26, 2026
|
7.4900 | 7.5100 | 7.3850 | 7.4700 | 7.4700 | 221,200 |
|
Jan 23, 2026
|
7.6100 | 7.6100 | 7.4750 | 7.5000 | 7.5000 | 186,600 |
|
Jan 22, 2026
|
7.4700 | 7.7100 | 7.4700 | 7.6000 | 7.6000 | 163,700 |
|
Jan 21, 2026
|
7.3400 | 7.5950 | 7.3100 | 7.5500 | 7.5500 | 227,900 |
|
Jan 20, 2026
|
7.4600 | 7.5550 | 7.2750 | 7.2900 | 7.2900 | 348,200 |
|
Jan 16, 2026
|
7.7200 | 7.7500 | 7.5200 | 7.5500 | 7.5500 | 199,300 |
|
Jan 15, 2026
|
7.6500 | 7.7400 | 7.5700 | 7.7200 | 7.7200 | 203,100 |
|
Jan 14, 2026
|
7.7500 | 7.8100 | 7.6250 | 7.6300 | 7.6300 | 270,600 |
|
Jan 13, 2026
|
7.7300 | 7.8500 | 7.6800 | 7.7500 | 7.7500 | 402,000 |
|
Jan 12, 2026
|
7.6900 | 7.8100 | 7.6600 | 7.7300 | 7.7300 | 212,000 |
|
Jan 9, 2026
|
7.5200 | 7.8700 | 7.4100 | 7.6600 | 7.6600 | 381,000 |
|
Jan 8, 2026
|
7.3500 | 7.5800 | 7.2850 | 7.4300 | 7.4300 | 332,800 |
|
Jan 7, 2026
|
7.4300 | 7.4950 | 7.3000 | 7.3200 | 7.3200 | 269,500 |
|
Jan 6, 2026
|
7.4000 | 7.4550 | 7.2950 | 7.4000 | 7.4000 | 215,100 |
|
Jan 5, 2026
|
7.2100 | 7.5400 | 7.2100 | 7.4300 | 7.4300 | 266,500 |
|
Jan 2, 2026
|
7.0400 | 7.2300 | 7.0400 | 7.2200 | 7.2200 | 277,800 |
|
Dec 31, 2025
|
7.0200 | 7.1200 | 7.0200 | 7.1100 | 7.1100 | 296,000 |
|
Dec 30, 2025
|
7.0700 | 7.1550 | 7.0600 | 7.1100 | 7.1100 | 237,200 |
|
Dec 29, 2025
|
7.0800 | 7.1200 | 7.0100 | 7.0500 | 7.0500 | 267,300 |
|
Dec 26, 2025
|
7.1700 | 7.1900 | 7.0400 | 7.1100 | 7.1100 | 208,800 |
|
Dec 24, 2025
|
7.1600 | 7.2700 | 7.1600 | 7.1800 | 7.1800 | 143,200 |
|
Dec 23, 2025
|
7.1100 | 7.2450 | 7.0450 | 7.1500 | 7.1500 | 263,600 |
|
Dec 22, 2025
|
7.0200 | 7.2400 | 7.0200 | 7.1500 | 7.1500 | 341,700 |
|
Dec 19, 2025
|
6.8600 | 7.0700 | 6.8600 | 7.0200 | 7.0200 | 533,900 |
|
Dec 18, 2025
|
6.9900 | 7.0400 | 6.8700 | 6.8700 | 6.8700 | 390,500 |
|
Dec 17, 2025
|
6.9200 | 7.0600 | 6.8500 | 6.9200 | 6.9200 | 316,500 |
|
Dec 16, 2025
|
6.9200 | 7.0400 | 6.8100 | 6.9400 | 6.9400 | 358,300 |
|
Dec 15, 2025
|
7.0100 | 7.0300 | 6.9300 | 6.9500 | 6.9500 | 320,000 |
|
Dec 12, 2025
|
7.0300 | 7.1100 | 6.9700 | 6.9700 | 6.9700 | 325,400 |
|
Dec 11, 2025
|
6.8900 | 7.0400 | 6.8400 | 7.0100 | 7.0100 | 425,400 |
|
Dec 10, 2025
|
6.7300 | 6.9350 | 6.7300 | 6.8900 | 6.8900 | 332,500 |
|
Dec 9, 2025
|
6.6900 | 6.8600 | 6.6700 | 6.7200 | 6.7200 | 299,900 |
|
Dec 8, 2025
|
6.6600 | 6.7160 | 6.6100 | 6.6900 | 6.6900 | 283,200 |
|
Dec 5, 2025
|
6.7000 | 6.7200 | 6.5750 | 6.6300 | 6.6300 | 263,900 |
|
Dec 4, 2025
|
6.4800 | 6.7500 | 6.4800 | 6.7000 | 6.7000 | 410,600 |
|
Dec 3, 2025
|
6.4700 | 6.6200 | 6.4200 | 6.5100 | 6.5100 | 487,400 |
|
Dec 2, 2025
|
6.4000 | 6.4800 | 6.4000 | 6.4700 | 6.4700 | 257,500 |
|
Dec 1, 2025
|
6.3600 | 6.4600 | 6.3300 | 6.3500 | 6.3500 | 434,400 |
|
Nov 28, 2025
|
6.5100 | 6.5750 | 6.4150 | 6.4700 | 6.4700 | 172,000 |
|
Nov 26, 2025
|
6.3800 | 6.5000 | 6.3650 | 6.4600 | 6.4600 | 262,900 |
|
Nov 25, 2025
|
6.3400 | 6.5500 | 6.3100 | 6.4000 | 6.4000 | 461,700 |
|
Nov 24, 2025
|
6.2400 | 6.5900 | 6.2300 | 6.3700 | 6.3700 | 456,400 |
|
Nov 21, 2025
|
5.9900 | 6.2250 | 5.9000 | 6.1900 | 6.1900 | 533,200 |
|
Nov 20, 2025
|
6.2600 | 6.2850 | 5.9350 | 6.0000 | 6.0000 | 619,600 |
|
Nov 19, 2025
|
6.1700 | 6.2800 | 5.9750 | 6.0500 | 6.0500 | 535,100 |
|
Nov 18, 2025
|
6.1000 | 6.2300 | 5.9500 | 6.1900 | 6.1900 | 680,000 |
|
Nov 17, 2025
|
5.9500 | 6.1400 | 5.9200 | 6.1300 | 6.1300 | 470,000 |
|
Nov 14, 2025
|
5.8700 | 5.9940 | 5.8600 | 5.9700 | 5.9700 | 738,600 |
|
Nov 13, 2025
|
5.9100 | 6.0050 | 5.8600 | 5.9400 | 5.9400 | 860,000 |
|
Nov 12, 2025
|
6.1300 | 6.2000 | 5.9680 | 5.9800 | 5.9800 | 741,400 |
|
Nov 11, 2025
|
6.1100 | 6.1600 | 5.9600 | 6.1200 | 6.1200 | 669,800 |
|
Nov 10, 2025
|
6.1400 | 6.3000 | 6.0700 | 6.1400 | 6.1400 | 750,800 |
|
Nov 7, 2025
|
5.7000 | 6.3400 | 5.5600 | 6.1450 | 6.1450 | 1,546,300 |
|
Nov 6, 2025
|
7.2500 | 7.3350 | 6.9350 | 6.9900 | 6.9900 | 552,900 |
|
Nov 5, 2025
|
7.2000 | 7.3350 | 7.0800 | 7.2500 | 7.2500 | 469,600 |
|
Nov 4, 2025
|
7.3000 | 7.3600 | 7.1700 | 7.2500 | 7.2500 | 303,700 |
|
Nov 3, 2025
|
7.4200 | 7.4650 | 7.2800 | 7.4100 | 7.4100 | 231,900 |
