Frankfurt - Delayed Quote
EUR
ASML Holding N.V. (ASME.F)
1,399.20
-73.80
(-5.01%)
At close: October 30 at 8:30:55 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,455.60
1,455.60
1,384.00
1,399.20
1,399.20
210
Oct 29, 2026
1,469.40
1,512.40
1,466.20
1,473.00
1,473.00
342
Oct 28, 2026
1,497.60
1,500.40
1,477.00
1,477.00
1,477.00
478
Oct 27, 2026
1,413.80
1,474.00
1,413.80
1,474.00
1,474.00
348
Oct 26, 2026
1.88
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 26, 2026
1,406.40
1,436.00
1,400.00
1,428.00
1,428.00
335
Oct 23, 2026
1,412.40
1,428.00
1,390.20
1,403.60
1,401.72
452
Oct 22, 2026
1,454.40
1,458.40
1,388.00
1,388.00
1,386.14
742
Oct 21, 2026
1,484.20
1,500.80
1,467.00
1,498.00
1,495.99
438
Oct 20, 2026
1,461.80
1,467.80
1,440.80
1,460.60
1,458.64
354
Oct 19, 2026
1,501.60
1,505.20
1,475.60
1,486.80
1,484.81
598
Oct 16, 2026
1,477.80
1,497.80
1,465.80
1,465.80
1,463.84
617
Oct 15, 2026
1,468.60
1,479.40
1,422.40
1,469.00
1,467.03
750
Oct 14, 2026
1,489.60
1,558.40
1,489.60
1,509.00
1,506.98
840
Oct 13, 2026
1,539.00
1,562.40
1,516.80
1,524.80
1,522.76
349
Oct 12, 2026
1,599.20
1,619.40
1,574.20
1,575.80
1,573.69
350
Oct 9, 2026
1,605.20
1,630.20
1,598.00
1,607.40
1,605.25
202
Oct 8, 2026
1,611.20
1,638.00
1,575.00
1,598.00
1,595.86
437
Oct 7, 2026
1,628.80
1,634.00
1,590.00
1,612.00
1,609.84
146
Oct 6, 2026
1,662.80
1,675.00
1,620.00
1,620.00
1,617.83
272
Oct 5, 2026
1,671.60
1,671.60
1,638.40
1,666.00
1,663.77
431
Oct 2, 2026
1,614.40
1,661.40
1,614.40
1,654.00
1,651.78
594
Oct 1, 2026
1,624.40
1,629.40
1,589.80
1,610.00
1,607.84
283
Sep 30, 2026
1,608.60
1,621.00
1,596.20
1,606.40
1,604.25
439
Sep 29, 2026
1,540.20
1,620.60
1,540.20
1,607.60
1,605.45
437
Sep 28, 2026
1,514.00
1,570.20
1,504.00
1,570.20
1,568.10
146
Sep 25, 2026
1,523.80
1,542.00
1,521.40
1,521.40
1,519.36
200
Sep 24, 2026
1,520.20
1,520.20
1,493.40
1,505.20
1,503.18
369
Sep 23, 2026
1,524.80
1,529.40
1,498.60
1,524.40
1,522.36
343
Sep 22, 2026
1,480.60
1,516.60
1,474.80
1,516.60
1,514.57
337
Sep 21, 2026
1,473.40
1,501.00
1,466.80
1,501.00
1,498.99
477
Sep 18, 2026
1,429.20
1,452.40
1,420.00
1,437.00
1,435.08
373
Sep 17, 2026
1,410.40
1,437.60
1,410.40
1,418.00
1,416.10
672
Sep 16, 2026
1,392.00
1,420.00
1,387.60
1,392.00
1,390.14
532
Sep 15, 2026
1,374.00
1,411.60
1,369.60
1,370.00
1,368.16
382
Sep 14, 2026
1,435.60
1,435.60
1,370.00
1,370.00
1,368.16
629
Sep 11, 2026
1,466.20
1,496.60
1,466.20
1,474.80
1,472.82
235
Sep 10, 2026
1,489.00
1,489.00
1,450.00
1,452.80
1,450.85
222
Sep 9, 2026
1,518.00
1,518.00
1,476.40
1,484.20
1,482.21
249
Sep 8, 2026
1,488.80
1,535.00
1,488.80
1,527.20
1,525.15
281
Sep 7, 2026
1,484.00
1,503.00
1,483.60
1,501.80
1,499.79
317
Sep 4, 2026
1,420.00
1,486.80
1,420.00
1,458.40
1,456.45
198
Sep 3, 2026
1,440.60
1,456.20
1,399.00
1,417.00
1,415.10
310
Sep 2, 2026
1,438.80
1,454.40
1,422.20
1,454.40
1,452.45
92
Sep 1, 2026
1,454.00
1,474.20
1,422.20
1,433.80
1,431.88
413
Aug 31, 2026
1,475.40
1,485.00
1,442.20
1,454.80
1,452.85
321
Aug 28, 2026
1,488.80
1,495.20
1,471.00
1,479.20
1,477.22
336
Aug 27, 2026
1,521.00
1,535.00
1,476.00
1,488.80
1,486.81
168
Aug 26, 2026
1,498.60
1,503.40
1,480.00
1,497.00
1,494.99
1,686
Aug 25, 2026
1,502.20
1,516.60
1,494.20
1,496.00
1,494.00
5,454
Aug 24, 2026
1,484.20
1,513.00
1,481.60
1,492.60
1,490.60
4,302
Aug 21, 2026
1,507.80
1,530.80
1,500.00
1,505.00
1,502.98
119
Aug 20, 2026
1,521.00
1,521.00
1,488.60
1,497.00
1,494.99
374
Aug 19, 2026
1,538.40
1,561.80
1,500.00
1,506.00
1,503.98
320
Aug 18, 2026
1,600.60
1,600.60
1,534.20
1,546.00
1,543.93
324
Aug 17, 2026
1,594.20
1,632.00
1,594.20
1,630.00
1,627.82
594
Aug 14, 2026
1,613.00
1,613.00
1,570.80
1,586.00
1,583.88
241
Aug 13, 2026
1,580.60
1,622.80
1,566.40
1,598.40
1,596.26
567
Aug 12, 2026
1,572.60
1,590.20
1,572.60
1,577.00
1,574.89
393
Aug 11, 2026
1,519.40
1,572.00
1,519.40
1,541.00
1,538.94
661
Aug 10, 2026
1,508.60
1,554.40
1,499.20
1,499.20
1,497.19
312
Aug 7, 2026
1,488.40
1,523.80
1,485.60
1,506.80
1,504.78
648
Aug 6, 2026
1,458.00
1,501.00
1,458.00
1,498.00
1,495.99
450
Aug 5, 2026
1,498.00
1,500.00
1,460.20
1,460.20
1,458.24
355
Aug 4, 2026
1,430.40
1,484.00
1,430.40
1,484.00
1,482.01
419
Aug 3, 2026
1,432.00
1,449.20
1,372.60
1,434.20
1,432.28
500
Jul 31, 2026
1,470.40
1,495.80
1,423.80
1,435.60
1,433.68
671
Jul 30, 2026
1,355.00
1,455.80
1,355.00
1,445.40
1,443.46
481
Jul 29, 2026
1,368.00
1,419.20
1,333.00
1,385.20
1,383.34
1,086
Jul 28, 2026
1,412.60
1,425.00
1,368.60
1,394.00
1,392.13
1,597
Jul 27, 2026
1.88
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 27, 2026
1,579.80
1,589.20
1,414.00
1,450.60
1,448.66
704
Jul 24, 2026
1,583.80
1,592.20
1,553.40
1,560.00
1,556.03
507
Jul 23, 2026
1,579.00
1,600.40
1,563.20
1,585.00
1,580.97
169
Jul 22, 2026
1,565.80
1,584.20
1,544.00
1,578.20
1,574.19
281
Jul 21, 2026
1,544.80
1,596.40
1,544.80
1,596.40
1,592.34
335
Jul 20, 2026
1,539.00
1,572.60
1,515.40
1,533.20
1,529.30
385
Jul 17, 2026
1,525.00
1,557.20
1,499.00
1,543.80
1,539.87
675
Jul 16, 2026
1,577.40
1,603.00
1,544.20
1,585.40
1,581.37
285
Jul 15, 2026
1,627.60
1,660.00
1,515.20
1,534.40
1,530.50
755
Jul 14, 2026
1,541.20
1,563.60
1,530.20
1,557.00
1,553.04
319
Jul 13, 2026
1,538.60
1,553.00
1,519.00
1,519.00
1,515.14
359
Jul 10, 2026
1,587.40
1,587.40
1,549.80
1,577.60
1,573.59
306
Jul 9, 2026
1,566.80
1,614.60
1,555.40
1,580.40
1,576.38
278
Jul 8, 2026
1,516.40
1,560.40
1,497.60
1,541.20
1,537.28
955
Jul 7, 2026
1,583.80
1,583.80
1,504.00
1,520.80
1,516.93
657
Jul 6, 2026
1,614.00
1,627.00
1,596.40
1,600.00
1,595.93
676
Jul 3, 2026
1,596.40
1,636.40
1,596.40
1,622.00
1,617.88
310
Jul 2, 2026
1,626.40
1,626.40
1,527.80
1,542.00
1,538.08
371
Jul 1, 2026
1,730.20
1,734.80
1,620.00
1,634.00
1,629.84
475
Jun 30, 2026
1,651.40
1,741.40
1,651.40
1,741.40
1,736.97
709
Jun 29, 2026
1,588.60
1,649.80
1,577.40
1,649.80
1,645.60
601
Jun 26, 2026
1,573.00
1,584.60
1,549.40
1,568.00
1,564.01
498
Jun 25, 2026
1,630.20
1,635.00
1,563.60
1,598.80
1,594.73
413
Jun 24, 2026
1,592.40
1,592.40
1,520.00
1,531.00
1,527.11
536
Jun 23, 2026
1,641.40
1,641.40
1,540.00
1,567.40
1,563.41
625
Jun 22, 2026
1,671.40
1,707.60
1,657.00
1,680.00
1,675.73
748
Jun 19, 2026
1,650.60
1,674.00
1,639.20
1,655.00
1,650.79
849
Jun 18, 2026
1,646.40
1,694.00
1,646.40
1,694.00
1,689.69
1,486
Jun 17, 2026
1,593.60
1,671.20
1,593.60
1,643.00
1,638.82
669
Jun 16, 2026
1,635.40
1,635.40
1,554.00
1,554.00
1,550.05
781
Jun 15, 2026
1,653.00
1,670.00
1,607.80
1,640.00
1,635.83
880
Jun 12, 2026
1,629.80
1,634.20
1,576.60
1,627.20
1,623.06
1,262
Jun 11, 2026
1,515.20
1,631.40
1,515.20
1,631.40
1,627.25
711
Jun 10, 2026
1,516.00
1,561.80
1,489.00
1,499.40
1,495.59
889
Jun 9, 2026
1,521.20
1,577.40
1,450.00
1,512.60
1,508.75
659
Jun 8, 2026
1,419.60
1,532.60
1,419.60
1,506.20
1,502.37
562
Jun 5, 2026
1,490.40
1,490.40
1,426.60
1,433.20
1,429.56
445
Jun 4, 2026
1,472.80
1,519.80
1,437.60
1,519.80
1,515.94
310
Jun 3, 2026
1,478.00
1,500.00
1,449.60
1,491.20
1,487.41
525
Jun 2, 2026
1,397.60
1,468.40
1,396.40
1,464.80
1,461.08
380
Jun 1, 2026
1,398.80
1,420.60
1,364.00
1,410.40
1,406.81
674
May 29, 2026
1,384.00
1,415.80
1,380.00
1,380.00
1,376.49
268
May 28, 2026
1,368.20
1,395.00
1,368.20
1,385.40
1,381.88
135
May 27, 2026
1,400.20
1,434.40
1,362.00
1,382.40
1,378.88
356
May 26, 2026
1,420.00
1,422.00
1,390.00
1,397.20
1,393.65
567
May 25, 2026
1,426.80
1,439.00
1,415.00
1,415.00
1,411.40
228
May 22, 2026
1,370.40
1,420.00
1,370.40
1,420.00
1,416.39
695
May 21, 2026
1,324.20
1,360.60
1,324.20
1,360.00
1,356.54
287
May 20, 2026
1,250.20
1,337.20
1,250.20
1,324.00
1,320.63
435
May 19, 2026
1,262.00
1,277.60
1,245.80
1,258.60
1,255.40
281
May 18, 2026
1,291.00
1,300.80
1,250.00
1,269.80
1,266.57
355
May 15, 2026
1,343.80
1,343.80
1,283.60
1,300.00
1,296.69
250
May 14, 2026
1,348.40
1,376.20
1,334.00
1,361.60
1,358.14
93
May 13, 2026
1,310.80
1,365.40
1,295.00
1,364.20
1,360.73
421
May 12, 2026
1,311.60
1,312.00
1,265.20
1,272.20
1,268.96
553
May 11, 2026
1,350.60
1,355.20
1,300.00
1,310.40
1,307.07
351
May 8, 2026
1,300.60
1,350.00
1,283.00
1,350.00
1,346.57
415
May 7, 2026
1,315.00
1,333.00
1,284.60
1,284.60
1,281.33
1,000
May 6, 2026
1,243.00
1,310.20
1,243.00
1,310.20
1,306.87
749
May 5, 2026
1,194.60
1,244.80
1,194.60
1,230.00
1,226.87
306
May 4, 2026
1,233.00
1,233.00
1,175.00
1,187.60
1,184.58
676
Apr 30, 2026
1,185.60
1,225.80
1,170.60
1,223.60
1,220.49
486
Apr 29, 2026
1,193.80
1,196.00
1,181.60
1,196.00
1,192.96
217
Apr 28, 2026
1,221.80
1,221.80
1,170.60
1,180.00
1,177.00
509
Apr 27, 2026
1,251.40
1,255.00
1,211.00
1,228.40
1,225.28
463
Apr 24, 2026
2.7
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 24, 2026
1,222.80
1,260.00
1,222.80
1,249.40
1,246.22
266
Apr 23, 2026
1,223.20
1,235.00
1,206.40
1,227.20
1,221.39
217
Apr 22, 2026
1,250.20
1,260.20
1,196.00
1,196.00
1,190.33
488
Apr 21, 2026
1,251.80
1,263.60
1,243.80
1,244.80
1,238.90
452
Apr 20, 2026
1,224.00
1,254.00
1,222.60
1,254.00
1,248.06
261
Apr 17, 2026
1,211.80
1,245.00
1,209.60
1,243.60
1,237.71
453
Apr 16, 2026
1,262.00
1,270.00
1,192.00
1,197.00
1,191.33
1,529
Apr 15, 2026
1,264.80
1,305.00
1,206.20
1,257.00
1,251.04
1,395
Apr 14, 2026
1,274.40
1,297.20
1,271.60
1,291.20
1,285.08
379
Apr 13, 2026
1,237.40
1,275.00
1,237.40
1,275.00
1,268.96
421
Apr 10, 2026
1,231.40
1,273.00
1,231.40
1,263.20
1,257.22
333
Apr 9, 2026
1,208.40
1,233.40
1,196.00
1,233.20
1,227.36
483
Apr 8, 2026
1,178.40
1,218.00
1,178.40
1,209.00
1,203.27
1,545
Apr 7, 2026
1,134.80
1,139.80
1,101.00
1,109.20
1,103.95
633
Apr 2, 2026
1,138.80
1,164.60
1,128.40
1,145.20
1,139.77
367
Apr 1, 2026
1,162.80
1,194.40
1,147.80
1,173.00
1,167.44
294
Mar 31, 2026
1,106.20
1,165.20
1,080.00
1,165.20
1,159.68
284
Mar 30, 2026
1,129.00
1,156.60
1,095.40
1,095.40
1,090.21
825
Mar 27, 2026
1,170.00
1,170.00
1,129.20
1,130.00
1,124.65
704
Mar 26, 2026
1,204.00
1,204.00
1,153.20
1,153.20
1,147.74
285
Mar 25, 2026
1,220.60
1,241.40
1,191.20
1,207.60
1,201.88
411
Mar 24, 2026
1,192.40
1,215.00
1,161.60
1,198.20
1,192.52
297
Mar 23, 2026
1,105.40
1,192.00
1,095.00
1,189.60
1,183.96
874
Mar 20, 2026
1,177.40
1,185.40
1,120.00
1,134.60
1,129.22
270
Mar 19, 2026
1,184.60
1,184.60
1,141.40
1,182.00
1,176.40
602
Mar 18, 2026
1,211.80
1,228.00
1,182.80
1,193.60
1,187.95
263
Mar 17, 2026
1,186.40
1,206.60
1,178.00
1,206.60
1,200.88
638
Mar 16, 2026
1,197.00
1,214.60
1,172.00
1,199.20
1,193.52
304
Mar 13, 2026
1,174.40
1,199.60
1,167.00
1,175.40
1,169.83
402
Mar 12, 2026
1,183.80
1,201.00
1,163.60
1,165.20
1,159.68
217
Mar 11, 2026
1,205.00
1,205.00
1,175.80
1,194.40
1,188.74
442
Mar 10, 2026
1,165.00
1,203.40
1,165.00
1,185.60
1,179.98
315
Mar 9, 2026
1,064.60
1,186.20
1,061.00
1,165.00
1,159.48
903
Mar 6, 2026
1,180.00
1,192.20
1,110.80
1,118.40
1,113.10
629
Mar 5, 2026
1,196.00
1,218.60
1,145.00
1,171.60
1,166.05
317
Mar 4, 2026
1,149.00
1,209.40
1,148.00
1,204.60
1,198.89
489
Mar 3, 2026
1,195.40
1,201.00
1,146.00
1,173.00
1,167.44
971
Mar 2, 2026
1,199.40
1,223.80
1,186.00
1,216.00
1,210.24
423
Feb 27, 2026
1,238.20
1,248.00
1,202.00
1,221.40
1,215.61
457
Feb 26, 2026
1,290.00
1,303.00
1,214.40
1,243.00
1,237.11
1,463
Feb 25, 2026
1,275.80
1,311.20
1,263.00
1,294.60
1,288.47
606
Feb 24, 2026
1,266.60
1,280.40
1,255.00
1,277.60
1,271.55
351
Feb 23, 2026
1,237.80
1,262.40
1,225.60
1,257.60
1,251.64
1,029
Feb 20, 2026
1,237.60
1,255.40
1,230.40
1,241.60
1,235.72
221
Feb 19, 2026
1,240.60
1,244.60
1,224.60
1,240.20
1,234.32
847
Feb 18, 2026
1,201.80
1,250.60
1,193.20
1,238.60
1,232.73
700
Feb 17, 2026
1,182.80
1,205.80
1,165.60
1,205.80
1,200.09
670
Feb 16, 2026
1,191.00
1,196.80
1,185.00
1,185.00
1,179.39
798
Feb 13, 2026
1,208.40
1,208.80
1,175.80
1,194.80
1,189.14
344
Feb 12, 2026
1,211.60
1,221.20
1,172.60
1,195.00
1,189.34
637
Feb 11, 2026
1,199.00
1,221.60
1,178.80
1,212.60
1,206.86
697
Feb 10, 2026
1,205.60
1,211.00
1,190.00
1,196.80
1,191.13
521
Feb 9, 2026
1.6
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 9, 2026
1,200.60
1,210.80
1,179.00
1,205.80
1,200.09
665
Feb 6, 2026
1,145.80
1,198.00
1,140.80
1,191.20
1,183.96
737
Feb 5, 2026
1,142.20
1,168.40
1,120.40
1,130.20
1,123.33
522
Feb 4, 2026
1,184.40
1,196.40
1,117.80
1,133.40
1,126.52
1,098
Feb 3, 2026
1,223.60
1,246.60
1,161.20
1,171.80
1,164.68
416
Feb 2, 2026
1,166.80
1,230.00
1,148.20
1,229.80
1,222.33
886
Jan 30, 2026
1,208.40
1,227.00
1,185.00
1,206.00
1,198.67
1,009
Jan 29, 2026
1,211.40
1,251.00
1,175.00
1,218.60
1,211.20
1,765
Jan 28, 2026
1,311.20
1,326.20
1,178.20
1,189.60
1,182.37
1,880
Jan 27, 2026
1,197.60
1,228.20
1,182.20
1,223.40
1,215.97
1,353
Jan 26, 2026
1,177.80
1,194.80
1,159.80
1,187.00
1,179.79
830
Jan 23, 2026
1,176.00
1,187.20
1,155.40
1,170.40
1,163.29
368
Jan 22, 2026
1,174.80
1,193.80
1,167.60
1,185.60
1,178.40
1,367
Jan 21, 2026
1,141.80
1,172.60
1,125.40
1,172.60
1,165.48
1,095
Jan 20, 2026
1,117.20
1,150.60
1,107.80
1,135.00
1,128.11
891
Jan 19, 2026
1,138.40
1,164.20
1,113.20
1,114.20
1,107.43
1,861
Jan 16, 2026
1,153.60
1,182.40
1,150.60
1,168.40
1,161.30
1,770
Jan 15, 2026
1,131.80
1,167.40
1,129.20
1,146.60
1,139.64
2,469
Jan 14, 2026
1,090.20
1,100.00
1,070.00
1,070.00
1,063.50
725
Jan 13, 2026
1,098.00
1,106.00
1,090.80
1,090.80
1,084.17
632
Jan 12, 2026
1,076.20
1,095.60
1,073.00
1,094.80
1,088.15
766
Jan 9, 2026
1,023.20
1,099.20
1,018.00
1,099.20
1,092.52
1,005
Jan 8, 2026
1,040.00
1,055.00
1,010.00
1,022.40
1,016.19
525
Jan 7, 2026
1,061.00
1,061.00
1,038.20
1,046.40
1,040.04
1,033
Jan 6, 2026
1,052.80
1,069.80
1,037.80
1,069.80
1,063.30
734
Jan 5, 2026
1,004.40
1,056.60
1,004.40
1,044.40
1,038.06
2,130
Jan 2, 2026
921.20
998.10
919.60
991.50
985.48
616
Dec 30, 2025
903.80
921.40
903.80
921.30
915.70
122
Dec 29, 2025
908.80
909.80
899.50
908.20
902.68
402
Dec 23, 2025
899.50
902.90
896.50
899.00
893.54
215
Dec 22, 2025
903.80
913.60
894.40
899.00
893.54
593
Dec 19, 2025
891.20
903.30
887.80
903.30
897.81
119
Dec 18, 2025
872.60
896.00
872.60
884.50
879.13
1,484
Dec 17, 2025
916.90
919.10
865.50
865.80
860.54
613
Dec 16, 2025
921.60
921.60
906.00
906.30
900.79
501
Dec 15, 2025
926.40
928.90
921.80
928.90
923.26
428
Dec 12, 2025
951.60
955.70
922.80
924.00
918.39
249
Dec 11, 2025
937.30
949.70
932.60
948.30
942.54
406
Dec 10, 2025
953.40
965.40
946.10
948.40
942.64
539
Dec 9, 2025
959.90
961.70
949.70
957.10
951.29
399
Dec 8, 2025
951.50
972.30
946.00
963.30
957.45
519
Dec 5, 2025
954.00
968.30
950.90
953.50
947.71
388
Dec 4, 2025
976.50
977.00
948.50
949.90
944.13
709
Dec 3, 2025
959.00
975.00
948.30
975.00
969.08
1,481
Dec 2, 2025
930.00
955.60
925.80
954.00
948.21
753
Dec 1, 2025
907.90
938.90
905.80
935.00
929.32
1,104
Nov 28, 2025
893.00
910.00
891.70
910.00
904.47
361
Nov 27, 2025
902.00
903.90
895.80
895.80
890.36
972
Nov 26, 2025
867.00
907.10
867.00
900.80
895.33
980
Nov 25, 2025
863.10
872.80
852.20
870.00
864.72
241
Nov 24, 2025
849.80
862.20
838.60
855.00
849.81
727
Nov 21, 2025
851.10
858.30
823.60
842.90
837.78
1,288
Nov 20, 2025
915.00
919.90
851.00
851.00
845.83
316
Nov 19, 2025
861.20
900.60
858.10
900.60
895.13
452
Nov 18, 2025
865.80
875.40
858.50
872.00
866.70
831
Nov 17, 2025
868.40
882.10
865.00
878.20
872.87
646
Nov 14, 2025
866.80
874.80
848.90
863.60
858.35
670
Nov 13, 2025
896.10
908.10
867.00
873.60
868.29
387
Nov 12, 2025
882.40
896.30
882.40
891.80
886.38
501
Nov 11, 2025
898.70
901.20
881.40
881.40
876.05
357
Nov 10, 2025
887.90
897.20
885.70
890.90
885.49
666
Nov 7, 2025
895.80
902.30
859.60
870.60
865.31
1,189
Nov 6, 2025
901.50
911.70
887.50
896.70
891.25
411
Nov 5, 2025
893.50
911.90
884.40
911.90
906.36
555
Nov 4, 2025
909.90
925.90
896.80
896.80
891.35
1,202
Nov 3, 2025
917.00
930.90
917.00
926.40
920.77
1,265
Oct 31, 2025
926.80
931.20
914.10
917.10
911.53
456
Oct 30, 2025
923.80
939.20
923.80
933.70
928.03
616
