Frankfurt - Delayed Quote
EUR
ASML Holding N.V. (ASMF.F)
1,410.00
-95.00
(-6.31%)
At close: October 30 at 9:55:21 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,450.00
1,450.00
1,390.00
1,410.00
1,410.00
52
Oct 29, 2026
1,480.00
1,505.00
1,480.00
1,505.00
1,505.00
21
Oct 28, 2026
1,500.00
1,500.00
1,480.00
1,485.00
1,485.00
3
Oct 27, 2026
1.8768104
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 27, 2026
1,420.00
1,480.00
1,420.00
1,480.00
1,480.00
2
Oct 26, 2026
1,420.00
1,430.00
1,420.00
1,430.00
1,427.90
8
Oct 23, 2026
1,410.00
1,410.00
1,390.00
1,390.00
1,387.96
40
Oct 22, 2026
1,450.00
1,450.00
1,400.00
1,400.00
1,397.95
13
Oct 21, 2026
1,470.00
1,495.00
1,470.00
1,480.00
1,477.83
2
Oct 20, 2026
1,460.00
1,460.00
1,435.00
1,435.00
1,432.90
20
Oct 19, 2026
1,510.00
1,510.00
1,480.00
1,480.00
1,477.83
15
Oct 16, 2026
1,490.00
1,510.00
1,475.00
1,480.00
1,477.83
88
Oct 15, 2026
1,455.00
1,470.00
1,430.00
1,470.00
1,467.85
83
Oct 14, 2026
1,490.00
1,570.00
1,490.00
1,505.00
1,502.79
125
Oct 13, 2026
1,535.00
1,565.00
1,515.00
1,515.00
1,512.78
88
Oct 12, 2026
1,610.00
1,615.00
1,570.00
1,570.00
1,567.70
42
Oct 9, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,597.66
-
Oct 8, 2026
1,600.00
1,635.00
1,585.00
1,585.00
1,582.68
48
Oct 7, 2026
1,625.00
1,625.00
1,610.00
1,610.00
1,607.64
1
Oct 6, 2026
1,655.00
1,675.00
1,635.00
1,635.00
1,632.60
95
Oct 5, 2026
1,660.00
1,665.00
1,650.00
1,655.00
1,652.57
17
Oct 2, 2026
1,595.00
1,660.00
1,595.00
1,660.00
1,657.57
161
Oct 1, 2026
1,615.00
1,625.00
1,585.00
1,595.00
1,592.66
33
Sep 30, 2026
1,595.00
1,630.00
1,595.00
1,595.00
1,592.66
154
Sep 29, 2026
1,535.00
1,615.00
1,535.00
1,615.00
1,612.63
5
Sep 28, 2026
1,505.00
1,515.00
1,500.00
1,500.00
1,497.80
7
Sep 25, 2026
1,515.00
1,540.00
1,515.00
1,535.00
1,532.75
7
Sep 24, 2026
1,495.00
1,495.00
1,495.00
1,495.00
1,492.81
-
Sep 23, 2026
1,520.00
1,520.00
1,520.00
1,520.00
1,517.77
-
Sep 22, 2026
1,490.00
1,490.00
1,480.00
1,490.00
1,487.82
100
Sep 21, 2026
1,460.00
1,495.00
1,460.00
1,495.00
1,492.81
21
Sep 18, 2026
1,430.00
1,430.00
1,430.00
1,430.00
1,427.90
10
Sep 17, 2026
1,395.00
1,430.00
1,395.00
1,420.00
1,417.92
43
Sep 16, 2026
1,375.00
1,425.00
1,375.00
1,400.00
1,397.95
82
Sep 15, 2026
1,375.00
1,400.00
1,375.00
1,380.00
1,377.98
26
Sep 14, 2026
1,430.00
1,430.00
1,355.00
1,355.00
1,353.01
36
Sep 11, 2026
1,450.00
1,490.00
1,450.00
1,490.00
1,487.82
3
Sep 10, 2026
1,485.00
1,485.00
1,470.00
1,470.00
1,467.85
5
Sep 9, 2026
1,510.00
1,520.00
1,495.00
1,495.00
1,492.81
16
Sep 8, 2026
1,485.00
1,525.00
1,485.00
1,525.00
1,522.76
51
Sep 7, 2026
1,455.00
1,505.00
1,455.00
1,505.00
1,502.79
6
Sep 4, 2026
1,415.00
1,415.00
1,415.00
1,415.00
1,412.93
-
Sep 3, 2026
1,435.00
1,440.00
1,415.00
1,415.00
1,412.93
24
Sep 2, 2026
1,425.00
1,440.00
1,425.00
1,440.00
1,437.89
15
Sep 1, 2026
1,460.00
1,460.00
1,440.00
1,440.00
1,437.89
12
Aug 31, 2026
1,465.00
1,465.00
1,440.00
1,440.00
1,437.89
7
Aug 28, 2026
1,475.00
1,490.00
1,475.00
1,480.00
1,477.83
81
Aug 27, 2026
1,505.00
1,530.00
1,505.00
1,510.00
1,507.79
27
Aug 26, 2026
1,490.00
1,500.00
1,490.00
1,500.00
1,497.80
2
Aug 25, 2026
1,485.00
1,505.00
1,485.00
1,495.00
1,492.81
5
Aug 24, 2026
1,500.00
1,520.00
1,480.00
1,495.00
1,492.81
29
Aug 21, 2026
1,500.00
1,545.00
1,500.00
1,500.00
1,497.80
8
Aug 20, 2026
1,505.00
1,515.00
1,505.00
1,505.00
1,502.79
40
Aug 19, 2026
1,530.00
1,535.00
1,505.00
1,505.00
1,502.79
11
Aug 18, 2026
1,600.00
1,600.00
1,555.00
1,555.00
1,552.72
17
Aug 17, 2026
1,635.00
1,635.00
1,635.00
1,635.00
1,632.60
7
Aug 14, 2026
1,600.00
1,615.00
1,585.00
1,585.00
1,582.68
48
Aug 13, 2026
1,570.00
1,570.00
1,570.00
1,570.00
1,567.70
-
Aug 12, 2026
1,565.00
1,575.00
1,565.00
1,570.00
1,567.70
52
Aug 11, 2026
1,505.00
1,565.00
1,505.00
1,565.00
1,562.71
58
Aug 10, 2026
1,520.00
1,550.00
1,515.00
1,535.00
1,532.75
83
Aug 7, 2026
1,485.00
1,505.00
1,485.00
1,505.00
1,502.79
13
Aug 6, 2026
1,440.00
1,505.00
1,440.00
1,500.00
1,497.80
23
Aug 5, 2026
1,485.00
1,500.00
1,460.00
1,470.00
1,467.85
42
Aug 4, 2026
1,425.00
1,480.00
1,425.00
1,480.00
1,477.83
14
Aug 3, 2026
1,425.00
1,440.00
1,415.00
1,415.00
1,412.93
25
Jul 31, 2026
1,460.00
1,460.00
1,430.00
1,430.00
1,427.90
35
Jul 30, 2026
1,360.00
1,445.00
1,360.00
1,445.00
1,442.88
5
Jul 29, 2026
1,350.00
1,405.00
1,340.00
1,355.00
1,353.01
112
Jul 28, 2026
1.9143534
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 28, 2026
1,415.00
1,415.00
1,380.00
1,380.00
1,377.98
33
Jul 27, 2026
1,575.00
1,575.00
1,415.00
1,440.00
1,435.75
58
Jul 24, 2026
1,570.00
1,585.00
1,570.00
1,580.00
1,575.34
13
Jul 23, 2026
1,575.00
1,575.00
1,575.00
1,575.00
1,570.36
-
Jul 22, 2026
1,560.00
1,590.00
1,560.00
1,590.00
1,585.31
6
Jul 21, 2026
1,540.00
1,600.00
1,540.00
1,600.00
1,595.28
11
Jul 20, 2026
1,525.00
1,560.00
1,515.00
1,515.00
1,510.53
18
Jul 17, 2026
1,525.00
1,560.00
1,520.00
1,560.00
1,555.40
77
Jul 16, 2026
1,565.00
1,610.00
1,560.00
1,570.00
1,565.37
140
Jul 15, 2026
1,615.00
1,645.00
1,590.00
1,590.00
1,585.31
68
Jul 14, 2026
1,525.00
1,550.00
1,525.00
1,545.00
1,540.45
14
Jul 13, 2026
1,565.00
1,565.00
1,540.00
1,555.00
1,550.42
70
Jul 10, 2026
1,590.00
1,590.00
1,560.00
1,565.00
1,560.39
42
Jul 9, 2026
1,545.00
1,600.00
1,545.00
1,585.00
1,580.33
10
Jul 8, 2026
1,520.00
1,530.00
1,500.00
1,530.00
1,525.49
10
Jul 7, 2026
1,565.00
1,580.00
1,510.00
1,510.00
1,505.55
24
Jul 6, 2026
1,620.00
1,630.00
1,600.00
1,630.00
1,625.19
25
Jul 3, 2026
1,580.00
1,640.00
1,580.00
1,640.00
1,635.17
6
Jul 2, 2026
1,630.00
1,630.00
1,545.00
1,545.00
1,540.45
17
Jul 1, 2026
1,730.00
1,735.00
1,645.00
1,645.00
1,640.15
9
Jun 30, 2026
1,655.00
1,735.00
1,655.00
1,735.00
1,729.89
38
Jun 29, 2026
1,585.00
1,600.00
1,585.00
1,600.00
1,595.28
12
Jun 26, 2026
1,570.00
1,580.00
1,570.00
1,575.00
1,570.36
41
Jun 25, 2026
1,630.00
1,630.00
1,600.00
1,600.00
1,595.28
9
Jun 24, 2026
1,575.00
1,575.00
1,535.00
1,535.00
1,530.47
14
Jun 23, 2026
1,625.00
1,625.00
1,540.00
1,550.00
1,545.43
57
Jun 22, 2026
1,675.00
1,675.00
1,655.00
1,655.00
1,650.12
102
Jun 19, 2026
1,630.00
1,685.00
1,630.00
1,685.00
1,680.03
17
Jun 18, 2026
1,655.00
1,690.00
1,655.00
1,680.00
1,675.05
38
Jun 17, 2026
1,590.00
1,670.00
1,590.00
1,650.00
1,645.14
185
Jun 16, 2026
1,630.00
1,640.00
1,580.00
1,580.00
1,575.34
94
Jun 15, 2026
1,670.00
1,685.00
1,635.00
1,655.00
1,650.12
64
Jun 12, 2026
1,605.00
1,640.00
1,605.00
1,620.00
1,615.22
143
Jun 11, 2026
1,505.00
1,600.00
1,505.00
1,600.00
1,595.28
6
Jun 10, 2026
1,500.00
1,530.00
1,490.00
1,530.00
1,525.49
60
Jun 9, 2026
1,510.00
1,585.00
1,450.00
1,450.00
1,445.73
78
Jun 8, 2026
1,440.00
1,460.00
1,420.00
1,460.00
1,455.70
9
Jun 5, 2026
1,495.00
1,495.00
1,430.00
1,430.00
1,425.78
21
Jun 4, 2026
1,470.00
1,490.00
1,470.00
1,490.00
1,485.61
10
Jun 3, 2026
1,495.00
1,500.00
1,480.00
1,500.00
1,495.58
19
Jun 2, 2026
1,390.00
1,470.00
1,390.00
1,455.00
1,450.71
194
Jun 1, 2026
1,380.00
1,410.00
1,360.00
1,410.00
1,405.84
44
May 29, 2026
1,385.00
1,410.00
1,380.00
1,380.00
1,375.93
16
May 28, 2026
1,365.00
1,390.00
1,365.00
1,380.00
1,375.93
33
May 27, 2026
1,400.00
1,405.00
1,400.00
1,405.00
1,400.86
14
May 26, 2026
1,415.00
1,415.00
1,390.00
1,405.00
1,400.86
90
May 25, 2026
1,440.00
1,440.00
1,420.00
1,420.00
1,415.81
12
May 22, 2026
1,375.00
1,410.00
1,375.00
1,410.00
1,405.84
64
May 21, 2026
1,325.00
1,375.00
1,310.00
1,375.00
1,370.95
68
May 20, 2026
1,240.00
1,295.00
1,240.00
1,295.00
1,291.18
5
May 19, 2026
1,250.00
1,255.00
1,235.00
1,235.00
1,231.36
23
May 18, 2026
1,280.00
1,300.00
1,280.00
1,300.00
1,296.17
33
May 15, 2026
1,340.00
1,340.00
1,280.00
1,290.00
1,286.20
160
May 14, 2026
1,345.00
1,360.00
1,340.00
1,360.00
1,355.99
93
May 13, 2026
1,305.00
1,365.00
1,295.00
1,365.00
1,360.98
67
May 12, 2026
1,305.00
1,315.00
1,275.00
1,275.00
1,271.24
54
May 11, 2026
1,365.00
1,365.00
1,305.00
1,335.00
1,331.06
43
May 8, 2026
1,295.00
1,350.00
1,295.00
1,350.00
1,346.02
22
May 7, 2026
1,300.00
1,335.00
1,280.00
1,280.00
1,276.23
341
May 6, 2026
1,230.00
1,310.00
1,230.00
1,310.00
1,306.14
886
May 5, 2026
1,185.00
1,225.00
1,185.00
1,225.00
1,221.39
30
May 4, 2026
1,235.00
1,235.00
1,165.00
1,180.00
1,176.52
43
Apr 30, 2026
1,170.00
1,170.00
1,170.00
1,170.00
1,166.55
-
Apr 29, 2026
1,175.00
1,185.00
1,175.00
1,180.00
1,176.52
6
Apr 28, 2026
1,200.00
1,210.00
1,190.00
1,190.00
1,186.49
41
Apr 27, 2026
2.837347
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 27, 2026
1,240.00
1,260.00
1,220.00
1,220.00
1,216.40
60
Apr 24, 2026
1,220.00
1,260.00
1,220.00
1,255.00
1,248.14
17
Apr 23, 2026
1,230.00
1,230.00
1,205.00
1,220.00
1,213.33
320
Apr 22, 2026
1,245.00
1,245.00
1,245.00
1,245.00
1,238.20
-
Apr 21, 2026
1,245.00
1,265.00
1,245.00
1,265.00
1,258.09
5
Apr 20, 2026
1,240.00
1,250.00
1,220.00
1,250.00
1,243.17
21
Apr 17, 2026
1,215.00
1,245.00
1,215.00
1,245.00
1,238.20
12
Apr 16, 2026
1,245.00
1,265.00
1,210.00
1,210.00
1,203.39
85
Apr 15, 2026
1,245.00
1,300.00
1,215.00
1,235.00
1,228.25
92
Apr 14, 2026
1,275.00
1,290.00
1,275.00
1,290.00
1,282.95
1
Apr 13, 2026
1,250.00
1,280.00
1,250.00
1,280.00
1,273.00
12
Apr 10, 2026
1,245.00
1,245.00
1,245.00
1,245.00
1,238.20
11
Apr 9, 2026
1,200.00
1,205.00
1,200.00
1,205.00
1,198.41
4
Apr 8, 2026
1,190.00
1,215.00
1,190.00
1,215.00
1,208.36
63
Apr 7, 2026
1,125.00
1,125.00
1,100.00
1,100.00
1,093.99
4
Apr 2, 2026
1,155.00
1,155.00
1,130.00
1,135.00
1,128.80
35
Apr 1, 2026
1,150.00
1,170.00
1,150.00
1,155.00
1,148.69
112
Mar 31, 2026
1,115.00
1,130.00
1,105.00
1,130.00
1,123.82
55
Mar 30, 2026
1,140.00
1,140.00
1,085.00
1,085.00
1,079.07
113
Mar 27, 2026
1,165.00
1,165.00
1,130.00
1,130.00
1,123.82
11
Mar 26, 2026
1,215.00
1,215.00
1,170.00
1,170.00
1,163.61
3
Mar 25, 2026
1,205.00
1,205.00
1,205.00
1,205.00
1,198.41
-
Mar 24, 2026
1,175.00
1,200.00
1,175.00
1,200.00
1,193.44
8
Mar 23, 2026
1,120.00
1,195.00
1,105.00
1,195.00
1,188.47
33
Mar 20, 2026
1,155.00
1,195.00
1,155.00
1,165.00
1,158.63
97
Mar 19, 2026
1,180.00
1,180.00
1,150.00
1,150.00
1,143.71
10
Mar 18, 2026
1,200.00
1,220.00
1,200.00
1,205.00
1,198.41
26
Mar 17, 2026
1,195.00
1,195.00
1,195.00
1,195.00
1,188.47
10
Mar 16, 2026
1,185.00
1,210.00
1,185.00
1,205.00
1,198.41
43
Mar 13, 2026
1,165.00
1,185.00
1,165.00
1,185.00
1,178.52
2
Mar 12, 2026
1,180.00
1,200.00
1,160.00
1,160.00
1,153.66
12
Mar 11, 2026
1,200.00
1,200.00
1,180.00
1,190.00
1,183.50
112
Mar 10, 2026
1,150.00
1,210.00
1,150.00
1,210.00
1,203.39
35
Mar 9, 2026
1,075.00
1,170.00
1,065.00
1,170.00
1,163.61
116
Mar 6, 2026
1,185.00
1,185.00
1,130.00
1,145.00
1,138.74
29
Mar 5, 2026
1,190.00
1,190.00
1,190.00
1,190.00
1,183.50
-
Mar 4, 2026
1,150.00
1,215.00
1,150.00
1,210.00
1,203.39
39
Mar 3, 2026
1,190.00
1,190.00
1,150.00
1,165.00
1,158.63
66
Mar 2, 2026
1,215.00
1,230.00
1,150.00
1,230.00
1,223.28
59
Feb 27, 2026
1,220.00
1,250.00
1,215.00
1,220.00
1,213.33
68
Feb 26, 2026
1,280.00
1,295.00
1,210.00
1,230.00
1,223.28
24
Feb 25, 2026
1,270.00
1,280.00
1,270.00
1,280.00
1,273.00
5
Feb 24, 2026
1,270.00
1,275.00
1,260.00
1,270.00
1,263.06
66
Feb 23, 2026
1,240.00
1,250.00
1,220.00
1,240.00
1,233.22
14
Feb 20, 2026
1,245.00
1,265.00
1,230.00
1,260.00
1,253.11
25
Feb 19, 2026
1,240.00
1,240.00
1,230.00
1,230.00
1,223.28
44
Feb 18, 2026
1,210.00
1,225.00
1,210.00
1,220.00
1,213.33
25
Feb 17, 2026
1,180.00
1,200.00
1,165.00
1,200.00
1,193.44
71
Feb 16, 2026
1,190.00
1,195.00
1,180.00
1,180.00
1,173.55
74
Feb 13, 2026
1,200.00
1,200.00
1,185.00
1,185.00
1,178.52
20
Feb 12, 2026
1,205.00
1,220.00
1,200.00
1,200.00
1,193.44
13
Feb 11, 2026
1,190.00
1,200.00
1,185.00
1,200.00
1,193.44
33
Feb 10, 2026
1.7071812
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 10, 2026
1,200.00
1,205.00
1,200.00
1,205.00
1,198.41
2
Feb 9, 2026
1,200.00
1,210.00
1,180.00
1,210.00
1,201.49
49
Feb 6, 2026
1,140.00
1,160.00
1,135.00
1,160.00
1,151.84
24
Feb 5, 2026
1,135.00
1,165.00
1,125.00
1,125.00
1,117.09
28
Feb 4, 2026
1,180.00
1,180.00
1,125.00
1,125.00
1,117.09
6
Feb 3, 2026
1,225.00
1,230.00
1,170.00
1,170.00
1,161.77
206
Feb 2, 2026
1,165.00
1,230.00
1,160.00
1,215.00
1,206.46
115
Jan 30, 2026
1,210.00
1,210.00
1,185.00
1,190.00
1,181.63
15
Jan 29, 2026
1,190.00
1,250.00
1,190.00
1,195.00
1,186.60
58
Jan 28, 2026
1,305.00
1,325.00
1,175.00
1,200.00
1,191.56
333
Jan 27, 2026
1,195.00
1,220.00
1,195.00
1,220.00
1,211.42
14
Jan 26, 2026
1,180.00
1,190.00
1,170.00
1,185.00
1,176.67
313
Jan 23, 2026
1,175.00
1,175.00
1,165.00
1,175.00
1,166.74
23
Jan 22, 2026
1,170.00
1,195.00
1,170.00
1,175.00
1,166.74
87
Jan 21, 2026
1,140.00
1,175.00
1,130.00
1,175.00
1,166.74
72
Jan 20, 2026
1,110.00
1,130.00
1,110.00
1,130.00
1,122.05
9
Jan 19, 2026
1,140.00
1,155.00
1,120.00
1,130.00
1,122.05
180
Jan 16, 2026
1,150.00
1,150.00
1,150.00
1,150.00
1,141.91
5
Jan 15, 2026
1,135.00
1,170.00
1,125.00
1,150.00
1,141.91
858
Jan 14, 2026
1,095.00
1,095.00
1,085.00
1,085.00
1,077.37
44
Jan 13, 2026
1,090.00
1,100.00
1,090.00
1,100.00
1,092.26
60
Jan 12, 2026
1,090.00
1,090.00
1,070.00
1,085.00
1,077.37
34
Jan 9, 2026
1,010.00
1,095.00
1,010.00
1,095.00
1,087.30
32
Jan 8, 2026
1,040.00
1,040.00
1,030.00
1,030.00
1,022.76
3
Jan 7, 2026
1,055.00
1,055.00
1,035.00
1,045.00
1,037.65
53
Jan 6, 2026
1,050.00
1,060.00
1,035.00
1,060.00
1,052.55
45
Jan 5, 2026
1,010.00
1,060.00
1,010.00
1,060.00
1,052.55
30
Jan 2, 2026
916.00
988.00
916.00
988.00
981.05
66
Dec 30, 2025
902.00
912.00
902.00
912.00
905.59
14
Dec 29, 2025
908.00
912.00
906.00
912.00
905.59
14
Dec 23, 2025
892.00
900.00
892.00
900.00
893.67
5
Dec 22, 2025
908.00
912.00
900.00
900.00
893.67
64
Dec 19, 2025
890.00
890.00
890.00
890.00
883.74
-
Dec 18, 2025
874.00
886.00
874.00
882.00
875.80
64
Dec 17, 2025
912.00
926.00
870.00
870.00
863.88
25
Dec 16, 2025
920.00
920.00
912.00
912.00
905.59
31
Dec 15, 2025
926.00
926.00
922.00
922.00
915.52
10
Dec 12, 2025
954.00
954.00
954.00
954.00
947.29
4
Dec 11, 2025
944.00
950.00
944.00
944.00
937.36
117
Dec 10, 2025
952.00
952.00
952.00
952.00
945.31
5
Dec 9, 2025
960.00
960.00
946.00
954.00
947.29
10
Dec 8, 2025
956.00
966.00
956.00
966.00
959.21
20
Dec 5, 2025
958.00
962.00
954.00
954.00
947.29
21
Dec 4, 2025
972.00
976.00
956.00
956.00
949.28
31
Dec 3, 2025
950.00
968.00
950.00
964.00
957.22
44
Dec 2, 2025
932.00
956.00
928.00
956.00
949.28
81
Dec 1, 2025
902.00
902.00
902.00
902.00
895.66
-
Nov 28, 2025
896.00
896.00
896.00
896.00
889.70
-
Nov 27, 2025
896.00
896.00
896.00
896.00
889.70
-
Nov 26, 2025
870.00
910.00
870.00
910.00
903.60
11
Nov 25, 2025
860.00
872.00
860.00
872.00
865.87
1
Nov 24, 2025
844.00
848.00
844.00
848.00
842.04
2
Nov 21, 2025
852.00
852.00
852.00
852.00
846.01
-
Nov 20, 2025
918.00
918.00
896.00
904.00
897.64
20
Nov 19, 2025
860.00
894.00
860.00
894.00
887.71
12
Nov 18, 2025
862.00
872.00
860.00
862.00
855.94
20
Nov 17, 2025
874.00
876.00
868.00
874.00
867.85
272
Nov 14, 2025
862.00
876.00
850.00
876.00
869.84
28
Nov 13, 2025
892.00
910.00
892.00
900.00
893.67
28
Nov 12, 2025
884.00
888.00
884.00
888.00
881.76
27
Nov 11, 2025
888.00
900.00
882.00
882.00
875.80
35
Nov 10, 2025
890.00
890.00
888.00
890.00
883.74
33
Nov 7, 2025
896.00
900.00
880.00
880.00
873.81
16
Nov 6, 2025
902.00
912.00
890.00
890.00
883.74
42
Nov 5, 2025
902.00
902.00
884.00
884.00
877.78
18
Nov 4, 2025
904.00
910.00
900.00
900.00
893.67
14
Nov 3, 2025
918.00
922.00
918.00
922.00
915.52
10
Oct 31, 2025
928.00
930.00
928.00
930.00
923.46
3
Oct 30, 2025
914.00
934.00
914.00
930.00
923.46
263
