OTC Markets OTCPK - Delayed Quote
USD
Asseco Poland S.A. (ASOZF)
57.00
0.00
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
57.00
57.00
57.00
57.00
57.00
-
Oct 30, 2026
57.00
57.00
57.00
57.00
57.00
-
Oct 29, 2026
57.00
57.00
57.00
57.00
57.00
-
Oct 28, 2026
57.00
57.00
57.00
57.00
57.00
-
Oct 27, 2026
57.00
57.00
57.00
57.00
57.00
-
Oct 26, 2026
57.00
57.00
57.00
57.00
57.00
-
Oct 23, 2026
57.00
57.00
57.00
57.00
57.00
-
Oct 22, 2026
57.00
57.00
57.00
57.00
57.00
-
Oct 21, 2026
57.00
57.00
57.00
57.00
57.00
-
Oct 20, 2026
57.00
57.00
57.00
57.00
57.00
-
Oct 19, 2026
57.00
57.00
57.00
57.00
57.00
-
Oct 16, 2026
57.00
57.00
57.00
57.00
57.00
-
Oct 15, 2026
57.00
57.00
57.00
57.00
57.00
-
Oct 14, 2026
57.00
57.00
57.00
57.00
57.00
-
Oct 13, 2026
57.00
57.00
57.00
57.00
57.00
-
Oct 12, 2026
57.00
57.00
57.00
57.00
57.00
-
Oct 9, 2026
57.00
57.00
57.00
57.00
57.00
-
Oct 8, 2026
57.00
57.00
57.00
57.00
57.00
-
Oct 7, 2026
57.00
57.00
57.00
57.00
57.00
-
Oct 6, 2026
57.00
57.00
57.00
57.00
57.00
-
Oct 5, 2026
57.00
57.00
57.00
57.00
57.00
500
Oct 2, 2026
65.85
65.85
65.85
65.85
65.85
-
Oct 1, 2026
65.85
65.85
65.85
65.85
65.85
-
Sep 30, 2026
65.85
65.85
65.85
65.85
65.85
-
Sep 29, 2026
65.85
65.85
65.85
65.85
65.85
-
Sep 28, 2026
65.85
65.85
65.85
65.85
65.85
-
Sep 25, 2026
65.85
65.85
65.85
65.85
65.85
-
Sep 24, 2026
65.85
65.85
65.85
65.85
65.85
-
Sep 23, 2026
65.85
65.85
65.85
65.85
65.85
-
Sep 22, 2026
65.85
65.85
65.85
65.85
65.85
-
Sep 21, 2026
65.85
65.85
65.85
65.85
65.85
-
Sep 18, 2026
65.85
65.85
65.85
65.85
65.85
-
Sep 17, 2026
65.85
65.85
65.85
65.85
65.85
-
Sep 16, 2026
65.85
65.85
65.85
65.85
65.85
-
Sep 15, 2026
65.85
65.85
65.85
65.85
65.85
-
Sep 14, 2026
65.85
65.85
65.85
65.85
65.85
-
Sep 11, 2026
65.85
65.85
65.85
65.85
65.85
-
Sep 10, 2026
65.85
65.85
65.85
65.85
65.85
-
Sep 9, 2026
65.85
65.85
65.85
65.85
65.85
-
Sep 8, 2026
65.85
65.85
65.85
65.85
65.85
-
Sep 4, 2026
65.85
65.85
65.85
65.85
65.85
-
Sep 3, 2026
65.85
65.85
65.85
65.85
65.85
-
Sep 2, 2026
65.85
65.85
65.85
65.85
65.85
-
Sep 1, 2026
65.85
65.85
65.85
65.85
65.85
-
Aug 31, 2026
65.85
65.85
65.85
65.85
65.85
-
Aug 28, 2026
65.85
65.85
65.85
65.85
65.85
-
Aug 27, 2026
65.85
65.85
65.85
65.85
65.85
-
Aug 26, 2026
65.85
65.85
65.85
65.85
65.85
-
Aug 25, 2026
65.85
65.85
65.85
65.85
65.85
108
Aug 24, 2026
61.31
61.31
61.31
61.31
61.31
-
Aug 21, 2026
61.31
61.31
61.31
61.31
61.31
110
Aug 20, 2026
61.70
61.70
61.70
61.70
61.70
-
Aug 19, 2026
61.70
61.70
61.70
61.70
61.70
-
Aug 18, 2026
61.70
61.70
61.70
61.70
61.70
-
Aug 17, 2026
61.70
61.70
61.70
61.70
61.70
100
Aug 14, 2026
60.75
60.75
60.75
60.75
60.75
-
Aug 13, 2026
60.75
60.75
60.75
60.75
60.75
-
Aug 12, 2026
60.75
60.75
60.75
60.75
60.75
-
Aug 11, 2026
60.75
60.75
60.75
60.75
60.75
-
Aug 10, 2026
60.75
60.75
60.75
60.75
60.75
200
Aug 7, 2026
57.00
57.00
57.00
57.00
57.00
-
Aug 6, 2026
57.50
57.50
57.00
57.00
57.00
400
Aug 5, 2026
47.53
47.53
47.53
47.53
47.53
-
Aug 4, 2026
47.53
47.53
47.53
47.53
47.53
-
Aug 3, 2026
47.53
47.53
47.53
47.53
47.53
-
Jul 31, 2026
47.53
47.53
47.53
47.53
47.53
-
Jul 30, 2026
47.53
47.53
47.53
47.53
47.53
-
Jul 29, 2026
47.53
47.53
47.53
47.53
47.53
-
Jul 28, 2026
47.53
47.53
47.53
47.53
47.53
-
Jul 27, 2026
47.53
47.53
47.53
47.53
47.53
-
Jul 24, 2026
47.53
47.53
47.53
47.53
47.53
-
Jul 23, 2026
47.53
47.53
47.53
47.53
47.53
-
Jul 22, 2026
47.53
47.53
47.53
47.53
47.53
-
Jul 21, 2026
47.53
47.53
47.53
47.53
47.53
-
Jul 20, 2026
47.53
47.53
47.53
47.53
47.53
-
Jul 17, 2026
47.53
47.53
47.53
47.53
47.53
-
Jul 16, 2026
47.53
47.53
47.53
47.53
47.53
-
Jul 15, 2026
47.53
47.53
47.53
47.53
47.53
250
Jul 14, 2026
44.82
44.82
44.82
44.82
44.82
-
Jul 13, 2026
44.82
44.82
44.82
44.82
44.82
-
Jul 10, 2026
44.82
44.82
44.82
44.82
44.82
-
Jul 9, 2026
44.82
44.82
44.82
44.82
44.82
-
Jul 8, 2026
44.82
44.82
44.82
44.82
44.82
-
Jul 7, 2026
44.82
44.82
44.82
44.82
44.82
-
Jul 6, 2026
44.82
44.82
44.82
44.82
44.82
-
Jul 2, 2026
44.82
44.82
44.82
44.82
44.82
-
Jul 1, 2026
44.82
44.82
44.82
44.82
44.82
-
Jun 30, 2026
44.82
44.82
44.82
44.82
44.82
-
Jun 29, 2026
44.82
44.82
44.82
44.82
44.82
-
Jun 26, 2026
44.82
44.82
44.82
44.82
44.82
455
Jun 25, 2026
47.40
47.40
47.40
47.40
47.40
-
Jun 24, 2026
47.40
47.40
47.40
47.40
47.40
-
Jun 23, 2026
47.40
47.40
47.40
47.40
47.40
200
Jun 22, 2026
47.25
48.77
47.25
48.77
48.77
800
Jun 18, 2026
49.20
49.20
49.20
49.20
49.20
320
Jun 17, 2026
52.00
52.00
52.00
52.00
52.00
-
Jun 16, 2026
52.00
52.00
52.00
52.00
52.00
-
Jun 15, 2026
52.00
52.00
52.00
52.00
52.00
-
Jun 12, 2026
52.00
52.00
52.00
52.00
52.00
-
Jun 11, 2026
52.00
52.00
52.00
52.00
52.00
-
Jun 10, 2026
52.00
52.00
52.00
52.00
52.00
-
Jun 9, 2026
52.00
52.00
52.00
52.00
52.00
-
Jun 8, 2026
52.00
52.00
52.00
52.00
52.00
300
Jun 5, 2026
45.80
45.80
45.80
45.80
45.80
-
Jun 4, 2026
45.80
45.80
45.80
45.80
45.80
-
Jun 3, 2026
45.80
45.80
45.80
45.80
45.80
-
Jun 2, 2026
45.80
45.80
45.80
45.80
45.80
-
Jun 1, 2026
45.80
45.80
45.80
45.80
45.80
-
May 29, 2026
45.80
45.80
45.80
45.80
45.80
-
May 28, 2026
45.80
45.80
45.80
45.80
45.80
-
May 27, 2026
45.80
45.80
45.80
45.80
45.80
-
May 26, 2026
45.80
45.80
45.80
45.80
45.80
-
May 22, 2026
45.80
45.80
45.80
45.80
45.80
-
May 21, 2026
45.80
45.80
45.80
45.80
45.80
-
May 20, 2026
45.80
45.80
45.80
45.80
45.80
-
May 19, 2026
45.80
45.80
45.80
45.80
45.80
-
May 18, 2026
45.80
45.80
45.80
45.80
45.80
-
May 15, 2026
45.80
45.80
45.80
45.80
45.80
-
May 14, 2026
45.80
45.80
45.80
45.80
45.80
-
May 13, 2026
3.300956
Dividend
Dividends on any given ex-date include regular and any special dividends
May 13, 2026
45.80
45.80
45.80
45.80
45.80
-
May 12, 2026
45.80
45.80
45.80
45.80
32.75
-
May 11, 2026
45.80
45.80
45.80
45.80
32.75
-
May 8, 2026
45.80
45.80
45.80
45.80
32.75
-
May 7, 2026
45.80
45.80
45.80
45.80
32.75
-
May 6, 2026
45.80
45.80
45.80
45.80
32.75
-
May 5, 2026
45.80
45.80
45.80
45.80
32.75
-
May 4, 2026
45.80
45.80
45.80
45.80
32.75
-
May 1, 2026
45.80
45.80
45.80
45.80
32.75
-
Apr 30, 2026
45.80
45.80
45.80
45.80
32.75
-
Apr 29, 2026
45.80
45.80
45.80
45.80
32.75
-
Apr 28, 2026
45.80
45.80
45.80
45.80
32.75
-
Apr 27, 2026
45.80
45.80
45.80
45.80
32.75
-
Apr 24, 2026
45.80
45.80
45.80
45.80
32.75
-
Apr 23, 2026
45.80
45.80
45.80
45.80
32.75
-
Apr 22, 2026
45.80
45.80
45.80
45.80
32.75
-
Apr 21, 2026
45.80
45.80
45.80
45.80
32.75
-
Apr 20, 2026
45.80
45.80
45.80
45.80
32.75
-
Apr 17, 2026
45.80
45.80
45.80
45.80
32.75
-
Apr 16, 2026
45.80
45.80
45.80
45.80
32.75
-
Apr 15, 2026
45.80
45.80
45.80
45.80
32.75
-
Apr 14, 2026
45.80
45.80
45.80
45.80
32.75
-
Apr 13, 2026
45.80
45.80
45.80
45.80
32.75
-
Apr 10, 2026
45.80
45.80
45.80
45.80
32.75
-
Apr 9, 2026
45.80
45.80
45.80
45.80
32.75
-
Apr 8, 2026
45.80
45.80
45.80
45.80
32.75
-
Apr 7, 2026
45.80
45.80
45.80
45.80
32.75
-
Apr 6, 2026
45.80
45.80
45.80
45.80
32.75
-
Apr 2, 2026
45.80
45.80
45.80
45.80
32.75
-
Apr 1, 2026
45.80
45.80
45.80
45.80
32.75
-
Mar 31, 2026
45.80
45.80
45.80
45.80
32.75
-
Mar 30, 2026
45.80
45.80
45.80
45.80
32.75
-
Mar 27, 2026
45.80
45.80
45.80
45.80
32.75
-
Mar 26, 2026
45.80
45.80
45.80
45.80
32.75
-
Mar 25, 2026
45.80
45.80
45.80
45.80
32.75
-
Mar 24, 2026
45.80
45.80
45.80
45.80
32.75
-
Mar 23, 2026
45.80
45.80
45.80
45.80
32.75
-
Mar 20, 2026
45.80
45.80
45.80
45.80
32.75
-
Mar 19, 2026
45.80
45.80
45.80
45.80
32.75
-
Mar 18, 2026
45.80
45.80
45.80
45.80
32.75
-
Mar 17, 2026
45.80
45.80
45.80
45.80
32.75
-
Mar 16, 2026
45.80
45.80
45.80
45.80
32.75
-
Mar 13, 2026
45.80
45.80
45.80
45.80
32.75
-
Mar 12, 2026
45.80
45.80
45.80
45.80
32.75
-
Mar 11, 2026
45.80
45.80
45.80
45.80
32.75
-
Mar 10, 2026
45.80
45.80
45.80
45.80
32.75
-
Mar 9, 2026
45.80
45.80
45.80
45.80
32.75
-
Mar 6, 2026
45.80
45.80
45.80
45.80
32.75
-
Mar 5, 2026
45.80
45.80
45.80
45.80
32.75
-
Mar 4, 2026
45.80
45.80
45.80
45.80
32.75
100
Mar 3, 2026
46.22
46.22
46.22
46.22
33.05
400
Mar 2, 2026
49.50
49.50
49.50
49.50
35.40
-
Feb 27, 2026
49.50
49.50
49.50
49.50
35.40
-
Feb 26, 2026
49.50
49.50
49.50
49.50
35.40
-
Feb 25, 2026
49.50
49.50
49.50
49.50
35.40
-
Feb 24, 2026
49.50
49.50
49.50
49.50
35.40
-
Feb 23, 2026
49.50
49.50
49.50
49.50
35.40
-
Feb 20, 2026
49.50
49.50
49.50
49.50
35.40
-
Feb 19, 2026
49.50
49.50
49.50
49.50
35.40
255
Feb 18, 2026
50.15
50.15
49.93
49.93
35.70
350
Feb 17, 2026
52.86
52.86
52.86
52.86
37.80
-
Feb 13, 2026
52.86
52.86
52.86
52.86
37.80
-
Feb 12, 2026
52.86
52.86
52.86
52.86
37.80
-
Feb 11, 2026
52.86
52.86
52.86
52.86
37.80
-
Feb 10, 2026
52.86
52.86
52.86
52.86
37.80
-
Feb 9, 2026
52.86
52.86
52.86
52.86
37.80
-
Feb 6, 2026
52.86
52.86
52.86
52.86
37.80
-
Feb 5, 2026
52.86
52.86
52.86
52.86
37.80
-
Feb 4, 2026
54.50
54.50
52.86
52.86
37.80
396
Feb 3, 2026
61.37
61.37
60.41
60.41
43.20
1,000
Feb 2, 2026
60.55
60.55
60.36
60.36
43.16
700
Jan 30, 2026
63.12
63.12
63.12
63.12
45.14
-
Jan 29, 2026
63.12
63.12
63.12
63.12
45.14
-
Jan 28, 2026
63.12
63.12
63.12
63.12
45.14
-
Jan 27, 2026
63.12
63.12
63.12
63.12
45.14
-
Jan 26, 2026
63.12
63.12
63.12
63.12
45.14
-
Jan 23, 2026
63.12
63.12
63.12
63.12
45.14
100
Jan 22, 2026
64.73
64.73
64.73
64.73
46.29
-
Jan 21, 2026
64.73
64.73
64.73
64.73
46.29
-
Jan 20, 2026
64.73
64.73
64.73
64.73
46.29
-
Jan 16, 2026
64.73
64.73
64.73
64.73
46.29
-
Jan 15, 2026
64.73
64.73
64.73
64.73
46.29
-
Jan 14, 2026
64.73
64.73
64.73
64.73
46.29
-
Jan 13, 2026
64.73
64.73
64.73
64.73
46.29
-
Jan 12, 2026
64.73
64.73
64.73
64.73
46.29
100
Jan 9, 2026
62.69
62.69
62.69
62.69
44.83
-
Jan 8, 2026
62.69
62.69
62.69
62.69
44.83
-
Jan 7, 2026
62.69
62.69
62.69
62.69
44.83
-
Jan 6, 2026
62.69
62.69
62.69
62.69
44.83
-
Jan 5, 2026
62.69
62.69
62.69
62.69
44.83
-
Jan 2, 2026
62.69
62.69
62.69
62.69
44.83
-
Dec 31, 2025
62.69
62.69
62.69
62.69
44.83
-
Dec 30, 2025
62.69
62.69
62.69
62.69
44.83
-
Dec 29, 2025
62.69
62.69
62.69
62.69
44.83
300
Dec 26, 2025
62.00
62.00
62.00
62.00
44.33
-
Dec 24, 2025
62.00
62.00
62.00
62.00
44.33
-
Dec 23, 2025
62.00
62.00
62.00
62.00
44.33
-
Dec 22, 2025
62.00
62.00
62.00
62.00
44.33
-
Dec 19, 2025
62.00
62.00
62.00
62.00
44.33
300
Dec 18, 2025
62.90
62.90
62.90
62.90
44.98
-
Dec 17, 2025
62.90
62.90
62.90
62.90
44.98
-
Dec 16, 2025
62.90
62.90
62.90
62.90
44.98
-
Dec 15, 2025
62.90
62.90
62.90
62.90
44.98
-
Dec 12, 2025
62.90
62.90
62.90
62.90
44.98
-
Dec 11, 2025
62.90
62.90
62.90
62.90
44.98
-
Dec 10, 2025
62.90
62.90
62.90
62.90
44.98
460
Dec 9, 2025
64.73
64.73
64.73
64.73
46.29
-
Dec 8, 2025
64.73
64.73
64.73
64.73
46.29
-
Dec 5, 2025
64.73
64.73
64.73
64.73
46.29
-
Dec 4, 2025
64.73
64.73
64.73
64.73
46.29
-
Dec 3, 2025
64.73
64.73
64.73
64.73
46.29
-
Dec 2, 2025
64.73
64.73
64.73
64.73
46.29
-
Dec 1, 2025
64.73
64.73
64.73
64.73
46.29
-
Nov 28, 2025
64.73
64.73
64.73
64.73
46.29
-
Nov 26, 2025
64.73
64.73
64.73
64.73
46.29
-
Nov 25, 2025
64.73
64.73
64.73
64.73
46.29
-
Nov 24, 2025
64.73
64.73
64.73
64.73
46.29
-
Nov 21, 2025
64.73
64.73
64.73
64.73
46.29
-
Nov 20, 2025
64.73
64.73
64.73
64.73
46.29
-
Nov 19, 2025
64.73
64.73
64.73
64.73
46.29
-
Nov 18, 2025
64.73
64.73
64.73
64.73
46.29
-
Nov 17, 2025
64.73
64.73
64.73
64.73
46.29
-
Nov 14, 2025
64.73
64.73
64.73
64.73
46.29
-
Nov 13, 2025
64.73
64.73
64.73
64.73
46.29
-
Nov 12, 2025
64.73
64.73
64.73
64.73
46.29
-
Nov 11, 2025
64.73
64.73
64.73
64.73
46.29
-
Nov 10, 2025
64.73
64.73
64.73
64.73
46.29
-
Nov 7, 2025
64.73
64.73
64.73
64.73
46.29
-
Nov 6, 2025
64.73
64.73
64.73
64.73
46.29
-
Nov 5, 2025
64.73
64.73
64.73
64.73
46.29
-
Nov 4, 2025
64.73
64.73
64.73
64.73
46.29
-
Nov 3, 2025
64.73
64.73
64.73
64.73
46.29
-
