Brussels
EUR
Atenor SA (ATEB.BR)
0.9040
+0.0040
(+0.44%)
As of 10:57:30 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
0.9040 | 0.9100 | 0.9040 | 0.9100 | 0.9100 | 1,079 |
|
Nov 6, 2026
|
0.8620 | 0.9100 | 0.8600 | 0.9000 | 0.9000 | 16,453 |
|
Nov 5, 2026
|
0.9100 | 0.9100 | 0.8820 | 0.8820 | 0.8820 | 11,090 |
|
Nov 4, 2026
|
0.9000 | 0.9260 | 0.8900 | 0.9100 | 0.9100 | 7,684 |
|
Nov 3, 2026
|
0.8900 | 0.9000 | 0.8900 | 0.9000 | 0.9000 | 3,289 |
|
Nov 2, 2026
|
0.8840 | 0.9200 | 0.8840 | 0.8900 | 0.8900 | 17,693 |
|
Oct 30, 2026
|
0.9300 | 0.9300 | 0.8800 | 0.8840 | 0.8840 | 22,266 |
|
Oct 29, 2026
|
0.9300 | 0.9520 | 0.9300 | 0.9300 | 0.9300 | 5,799 |
|
Oct 28, 2026
|
0.9700 | 0.9720 | 0.9140 | 0.9220 | 0.9220 | 23,594 |
|
Oct 27, 2026
|
0.9900 | 0.9980 | 0.9800 | 0.9800 | 0.9800 | 28,294 |
|
Oct 26, 2026
|
0.9900 | 0.9940 | 0.9900 | 0.9900 | 0.9900 | 8,297 |
|
Oct 23, 2026
|
0.9940 | 1.0050 | 0.9900 | 0.9900 | 0.9900 | 11,372 |
|
Oct 22, 2026
|
0.9940 | 0.9960 | 0.9900 | 0.9940 | 0.9940 | 2,350 |
|
Oct 21, 2026
|
0.9960 | 0.9980 | 0.9900 | 0.9940 | 0.9940 | 6,204 |
|
Oct 20, 2026
|
1.0100 | 1.0100 | 0.9900 | 0.9980 | 0.9980 | 15,902 |
|
Oct 19, 2026
|
1.0100 | 1.0100 | 0.9940 | 0.9940 | 0.9940 | 6,268 |
|
Oct 16, 2026
|
1.0200 | 1.0250 | 1.0100 | 1.0100 | 1.0100 | 4,423 |
|
Oct 15, 2026
|
1.0250 | 1.0250 | 1.0050 | 1.0150 | 1.0150 | 8,140 |
|
Oct 14, 2026
|
1.0100 | 1.0400 | 1.0050 | 1.0200 | 1.0200 | 9,883 |
|
Oct 13, 2026
|
1.0000 | 1.0150 | 1.0000 | 1.0000 | 1.0000 | 4,039 |
|
Oct 12, 2026
|
1.0100 | 1.0100 | 1.0000 | 1.0000 | 1.0000 | 3,053 |
|
Oct 9, 2026
|
1.0100 | 1.0300 | 1.0000 | 1.0250 | 1.0250 | 5,021 |
|
Oct 8, 2026
|
1.0300 | 1.0450 | 1.0100 | 1.0100 | 1.0100 | 5,064 |
|
Oct 7, 2026
|
1.0600 | 1.0600 | 1.0200 | 1.0300 | 1.0300 | 12,924 |
|
Oct 6, 2026
|
1.0500 | 1.0600 | 1.0500 | 1.0500 | 1.0500 | 45,435 |
|
Oct 5, 2026
|
1.0600 | 1.0600 | 1.0500 | 1.0500 | 1.0500 | 5,928 |
|
Oct 2, 2026
|
1.0600 | 1.0600 | 1.0500 | 1.0600 | 1.0600 | 22,169 |
|
Oct 1, 2026
|
1.0650 | 1.0750 | 1.0500 | 1.0600 | 1.0600 | 15,321 |
|
Sep 30, 2026
|
1.0900 | 1.0900 | 1.0600 | 1.0750 | 1.0750 | 2,624 |
|
Sep 29, 2026
|
1.0600 | 1.0900 | 1.0600 | 1.0650 | 1.0650 | 3,044 |
|
Sep 28, 2026
|
1.0800 | 1.0950 | 1.0600 | 1.0950 | 1.0950 | 6,062 |
|
Sep 25, 2026
|
1.0700 | 1.0900 | 1.0500 | 1.0650 | 1.0650 | 16,344 |
|
Sep 24, 2026
|
1.0100 | 1.0650 | 1.0100 | 1.0500 | 1.0500 | 30,285 |
|
Sep 23, 2026
|
1.0400 | 1.0400 | 1.0000 | 1.0250 | 1.0250 | 5,951 |
|
Sep 22, 2026
|
0.9940 | 1.0150 | 0.9940 | 0.9940 | 0.9940 | 2,026 |
|
Sep 21, 2026
|
0.9920 | 1.0150 | 0.9920 | 1.0150 | 1.0150 | 8,568 |
|
Sep 18, 2026
|
1.0100 | 1.0500 | 1.0050 | 1.0100 | 1.0100 | 13,085 |
|
Sep 17, 2026
|
0.9900 | 1.0500 | 0.9900 | 1.0200 | 1.0200 | 42,370 |
|
Sep 16, 2026
|
1.0000 | 1.0000 | 0.9900 | 0.9900 | 0.9900 | 101,772 |
|
Sep 15, 2026
|
1.0450 | 1.0450 | 0.9860 | 0.9960 | 0.9960 | 42,968 |
|
Sep 14, 2026
|
1.0600 | 1.0650 | 1.0400 | 1.0500 | 1.0500 | 25,070 |
|
Sep 11, 2026
|
1.0900 | 1.1000 | 1.0600 | 1.0650 | 1.0650 | 8,065 |
|
Sep 10, 2026
|
1.0700 | 1.1000 | 1.0550 | 1.1000 | 1.1000 | 41,032 |
|
Sep 9, 2026
|
1.1250 | 1.1450 | 1.0450 | 1.1100 | 1.1100 | 79,594 |
|
Sep 8, 2026
|
1.1500 | 1.1500 | 1.1200 | 1.1450 | 1.1450 | 19,410 |
|
Sep 7, 2026
|
1.1900 | 1.1950 | 1.1500 | 1.1500 | 1.1500 | 68,147 |
|
Sep 4, 2026
|
1.2500 | 1.2500 | 1.1600 | 1.2000 | 1.2000 | 38,288 |
|
Sep 3, 2026
|
1.2200 | 1.2800 | 1.2200 | 1.2500 | 1.2500 | 12,637 |
|
Sep 2, 2026
|
1.2100 | 1.2500 | 1.2050 | 1.2200 | 1.2200 | 7,660 |
|
Sep 1, 2026
|
1.2800 | 1.2800 | 1.2250 | 1.2250 | 1.2250 | 31,529 |
|
Aug 31, 2026
|
1.2900 | 1.2900 | 1.2600 | 1.2900 | 1.2900 | 5,237 |
|
Aug 28, 2026
|
1.3200 | 1.3200 | 1.2800 | 1.2850 | 1.2850 | 5,156 |
|
Aug 27, 2026
|
1.2900 | 1.2950 | 1.2800 | 1.2900 | 1.2900 | 4,516 |
|
Aug 26, 2026
|
1.3100 | 1.3200 | 1.2900 | 1.3000 | 1.3000 | 14,846 |
|
Aug 25, 2026
|
1.2400 | 1.3000 | 1.2400 | 1.2950 | 1.2950 | 29,322 |
|
Aug 24, 2026
|
1.2950 | 1.2950 | 1.2350 | 1.2400 | 1.2400 | 25,249 |
|
Aug 21, 2026
|
1.2800 | 1.2800 | 1.2650 | 1.2750 | 1.2750 | 8,719 |
|
Aug 20, 2026
|
1.2600 | 1.2700 | 1.2500 | 1.2600 | 1.2600 | 10,599 |
|
Aug 19, 2026
|
1.2700 | 1.2750 | 1.2500 | 1.2600 | 1.2600 | 12,027 |
|
Aug 18, 2026
|
1.2900 | 1.2900 | 1.2700 | 1.2700 | 1.2700 | 8,418 |
|
Aug 17, 2026
|
1.2850 | 1.3200 | 1.2800 | 1.2850 | 1.2850 | 27,728 |
|
Aug 14, 2026
|
1.2700 | 1.3500 | 1.2700 | 1.3400 | 1.3400 | 40,094 |
|
Aug 13, 2026
|
1.2650 | 1.3100 | 1.2650 | 1.2700 | 1.2700 | 33,588 |
|
Aug 12, 2026
|
1.2750 | 1.3200 | 1.2650 | 1.2700 | 1.2700 | 123,740 |
|
Aug 11, 2026
|
1.2500 | 1.3100 | 1.2500 | 1.3100 | 1.3100 | 36,905 |
|
Aug 10, 2026
|
1.2000 | 1.3200 | 1.2000 | 1.2550 | 1.2550 | 70,419 |
|
Aug 7, 2026
|
1.3800 | 1.3900 | 1.3350 | 1.3500 | 1.3500 | 31,537 |
|
Aug 6, 2026
|
1.4100 | 1.4350 | 1.3500 | 1.3800 | 1.3800 | 45,227 |
|
Aug 5, 2026
|
1.5100 | 1.5300 | 1.4000 | 1.4500 | 1.4500 | 39,654 |
|
Aug 4, 2026
|
1.5450 | 1.5500 | 1.5000 | 1.5100 | 1.5100 | 119,007 |
|
Aug 3, 2026
|
1.5000 | 1.5250 | 1.5000 | 1.5200 | 1.5200 | 6,057 |
|
Jul 31, 2026
|
1.5000 | 1.5200 | 1.4800 | 1.5000 | 1.5000 | 8,365 |
|
Jul 30, 2026
|
1.5350 | 1.5350 | 1.5000 | 1.5200 | 1.5200 | 44,132 |
|
Jul 29, 2026
|
1.5450 | 1.5450 | 1.5200 | 1.5350 | 1.5350 | 15,670 |
|
Jul 28, 2026
|
1.5750 | 1.5750 | 1.5400 | 1.5700 | 1.5700 | 14,943 |
|
Jul 27, 2026
|
1.5400 | 1.5800 | 1.5400 | 1.5450 | 1.5450 | 15,417 |
|
Jul 24, 2026
|
1.5500 | 1.5800 | 1.5500 | 1.5600 | 1.5600 | 6,327 |
|
Jul 23, 2026
|
1.5600 | 1.5900 | 1.5600 | 1.5650 | 1.5650 | 2,462 |
|
Jul 22, 2026
|
1.5550 | 1.6000 | 1.5550 | 1.5600 | 1.5600 | 2,140 |
|
Jul 21, 2026
|
1.5550 | 1.5850 | 1.5500 | 1.5500 | 1.5500 | 1,621 |
|
Jul 20, 2026
|
1.5500 | 1.5800 | 1.5400 | 1.5400 | 1.5400 | 10,397 |
|
Jul 17, 2026
|
1.6450 | 1.6450 | 1.5400 | 1.5750 | 1.5750 | 46,693 |
|
Jul 16, 2026
|
1.6850 | 1.6850 | 1.6300 | 1.6500 | 1.6500 | 14,223 |
|
Jul 15, 2026
|
1.6850 | 1.7450 | 1.6200 | 1.6850 | 1.6850 | 78,133 |
|
Jul 14, 2026
|
1.5900 | 1.6950 | 1.5900 | 1.6950 | 1.6950 | 2,698 |
|
Jul 13, 2026
|
1.6300 | 1.6300 | 1.5950 | 1.5950 | 1.5950 | 11,613 |
|
Jul 10, 2026
|
1.6550 | 1.6550 | 1.5900 | 1.6250 | 1.6250 | 18,599 |
|
Jul 9, 2026
|
1.6900 | 1.6900 | 1.5950 | 1.6000 | 1.6000 | 10,923 |
|
Jul 8, 2026
|
1.6050 | 1.6500 | 1.5750 | 1.6500 | 1.6500 | 16,114 |
|
Jul 7, 2026
|
1.6000 | 1.6700 | 1.6000 | 1.6700 | 1.6700 | 14,341 |
|
Jul 6, 2026
|
1.6600 | 1.6600 | 1.5600 | 1.6050 | 1.6050 | 38,345 |
|
Jul 3, 2026
|
1.6600 | 1.6850 | 1.6550 | 1.6600 | 1.6600 | 3,278 |
|
Jul 2, 2026
|
1.7000 | 1.7150 | 1.6550 | 1.6600 | 1.6600 | 1,440 |
|
Jul 1, 2026
|
1.6250 | 1.7250 | 1.6250 | 1.7200 | 1.7200 | 48,426 |
|
Jun 30, 2026
|
1.6550 | 1.6600 | 1.6500 | 1.6500 | 1.6500 | 5,984 |
|
Jun 29, 2026
|
1.7000 | 1.7050 | 1.6600 | 1.6600 | 1.6600 | 8,382 |
|
Jun 26, 2026
|
1.7100 | 1.7300 | 1.6900 | 1.6900 | 1.6900 | 14,421 |
|
Jun 25, 2026
|
1.7100 | 1.7500 | 1.7100 | 1.7500 | 1.7500 | 1,787 |
|
Jun 24, 2026
|
1.7900 | 1.7900 | 1.7050 | 1.7050 | 1.7050 | 4,766 |
|
Jun 23, 2026
|
1.7400 | 1.8000 | 1.7250 | 1.8000 | 1.8000 | 11,469 |
|
Jun 22, 2026
|
1.7700 | 1.7700 | 1.7100 | 1.7300 | 1.7300 | 2,344 |
|
Jun 19, 2026
|
1.7050 | 1.7700 | 1.7050 | 1.7700 | 1.7700 | 598 |
|
Jun 18, 2026
|
1.7450 | 1.7750 | 1.7450 | 1.7700 | 1.7700 | 2,442 |
|
Jun 17, 2026
|
1.7150 | 1.7400 | 1.7000 | 1.7400 | 1.7400 | 1,000 |
|
Jun 16, 2026
|
1.6500 | 1.7300 | 1.6500 | 1.7300 | 1.7300 | 7,578 |
|
Jun 15, 2026
|
1.7000 | 1.7000 | 1.6500 | 1.6500 | 1.6500 | 9,823 |
|
Jun 12, 2026
|
1.6950 | 1.7250 | 1.6850 | 1.7000 | 1.7000 | 3,536 |
|
Jun 11, 2026
|
1.6950 | 1.7000 | 1.6950 | 1.6950 | 1.6950 | 1,964 |
|
Jun 10, 2026
|
1.7050 | 1.7200 | 1.6950 | 1.6950 | 1.6950 | 9,270 |
|
Jun 9, 2026
|
1.7250 | 1.7250 | 1.7100 | 1.7100 | 1.7100 | 6,282 |
|
Jun 8, 2026
|
1.7100 | 1.7300 | 1.7100 | 1.7100 | 1.7100 | 3,258 |
|
Jun 5, 2026
|
1.7800 | 1.7800 | 1.7200 | 1.7200 | 1.7200 | 5,641 |
|
Jun 4, 2026
|
1.7800 | 1.7800 | 1.7200 | 1.7200 | 1.7200 | 6,046 |
|
Jun 3, 2026
|
1.7700 | 1.7850 | 1.7600 | 1.7800 | 1.7800 | 3,191 |
|
Jun 2, 2026
|
1.7650 | 1.7950 | 1.7650 | 1.7800 | 1.7800 | 5,444 |
|
Jun 1, 2026
|
1.8000 | 1.8500 | 1.8000 | 1.8000 | 1.8000 | 11,298 |
|
May 29, 2026
|
1.8000 | 1.8150 | 1.7650 | 1.8100 | 1.8100 | 2,931 |
|
May 28, 2026
|
1.8050 | 1.8300 | 1.8000 | 1.8000 | 1.8000 | 7,990 |
|
May 27, 2026
|
1.8250 | 1.8300 | 1.8050 | 1.8300 | 1.8300 | 2,166 |
|
May 26, 2026
|
1.8300 | 1.8300 | 1.8250 | 1.8300 | 1.8300 | 806 |
|
May 25, 2026
|
1.8000 | 1.8300 | 1.7800 | 1.8300 | 1.8300 | 15,150 |
|
May 22, 2026
|
1.7800 | 1.8000 | 1.7800 | 1.7950 | 1.7950 | 8,406 |
|
May 21, 2026
|
1.7500 | 1.7850 | 1.7500 | 1.7700 | 1.7700 | 3,338 |
|
May 20, 2026
|
1.6700 | 1.7600 | 1.6500 | 1.7150 | 1.7150 | 22,216 |
|
May 19, 2026
|
1.8000 | 1.8450 | 1.6200 | 1.6200 | 1.6200 | 42,092 |
|
May 18, 2026
|
1.8650 | 1.8650 | 1.7800 | 1.8000 | 1.8000 | 4,124 |
|
May 15, 2026
|
1.7900 | 1.8700 | 1.7900 | 1.8300 | 1.8300 | 10,238 |
|
May 14, 2026
|
1.6750 | 1.8000 | 1.6750 | 1.7950 | 1.7950 | 11,982 |
|
May 13, 2026
|
1.6850 | 1.7250 | 1.6750 | 1.7000 | 1.7000 | 9,985 |
|
May 12, 2026
|
1.7800 | 1.7800 | 1.6750 | 1.6800 | 1.6800 | 5,098 |
|
May 11, 2026
|
1.8000 | 1.8750 | 1.7300 | 1.7300 | 1.7300 | 6,802 |
|
May 8, 2026
|
1.6600 | 1.7650 | 1.6600 | 1.7650 | 1.7650 | 22,308 |
|
May 7, 2026
|
1.6600 | 1.7050 | 1.6600 | 1.6650 | 1.6650 | 11,031 |
|
May 6, 2026
|
1.6700 | 1.6800 | 1.6500 | 1.6800 | 1.6800 | 6,175 |
|
May 5, 2026
|
1.7000 | 1.7350 | 1.6500 | 1.6700 | 1.6700 | 20,639 |
|
May 4, 2026
|
1.7050 | 1.7400 | 1.7000 | 1.7000 | 1.7000 | 5,879 |
|
Apr 30, 2026
|
1.6950 | 1.7000 | 1.6700 | 1.7000 | 1.7000 | 13,463 |
|
Apr 29, 2026
|
1.6950 | 1.7000 | 1.6600 | 1.7000 | 1.7000 | 8,049 |
|
Apr 28, 2026
|
1.6950 | 1.7000 | 1.6600 | 1.6950 | 1.6950 | 19,216 |
|
Apr 27, 2026
|
1.8100 | 1.8850 | 1.6900 | 1.7000 | 1.7000 | 26,226 |
|
Apr 24, 2026
|
1.7950 | 1.8450 | 1.7950 | 1.8050 | 1.8050 | 970 |
|
Apr 23, 2026
|
1.8550 | 1.8550 | 1.7500 | 1.7950 | 1.7950 | 8,055 |
|
Apr 22, 2026
|
1.9000 | 1.9000 | 1.8150 | 1.8550 | 1.8550 | 5,151 |
|
Apr 21, 2026
|
1.9100 | 1.9750 | 1.8500 | 1.9300 | 1.9300 | 11,357 |
|
Apr 20, 2026
|
1.8100 | 1.9000 | 1.8100 | 1.8950 | 1.8950 | 17,944 |
|
Apr 17, 2026
|
1.7050 | 1.8200 | 1.7050 | 1.8000 | 1.8000 | 23,216 |
|
Apr 16, 2026
|
1.7000 | 1.7000 | 1.6900 | 1.6900 | 1.6900 | 6,041 |
|
Apr 15, 2026
|
1.7000 | 1.7200 | 1.6900 | 1.7000 | 1.7000 | 20,367 |
|
Apr 14, 2026
|
1.6450 | 1.6650 | 1.6450 | 1.6550 | 1.6550 | 6,395 |
|
Apr 13, 2026
|
1.6250 | 1.6500 | 1.6200 | 1.6500 | 1.6500 | 4,775 |
|
Apr 10, 2026
|
1.6300 | 1.6500 | 1.6100 | 1.6250 | 1.6250 | 4,859 |
|
Apr 9, 2026
|
1.7000 | 1.7000 | 1.6100 | 1.6500 | 1.6500 | 2,720 |
|
Apr 8, 2026
|
1.7000 | 1.7250 | 1.6800 | 1.6900 | 1.6900 | 13,907 |
|
Apr 7, 2026
|
1.7100 | 1.7200 | 1.6000 | 1.6500 | 1.6500 | 23,396 |
|
Apr 2, 2026
|
1.7000 | 1.7300 | 1.7000 | 1.7300 | 1.7300 | 4,790 |
|
Apr 1, 2026
|
1.7500 | 1.7900 | 1.7200 | 1.7700 | 1.7700 | 12,129 |
|
Mar 31, 2026
|
1.8050 | 1.8050 | 1.7200 | 1.7500 | 1.7500 | 17,306 |
|
Mar 30, 2026
|
1.8700 | 1.8700 | 1.8500 | 1.8500 | 1.8500 | 10,888 |
|
Mar 27, 2026
|
1.9200 | 1.9400 | 1.8700 | 1.9000 | 1.9000 | 20,254 |
|
Mar 26, 2026
|
1.9500 | 1.9850 | 1.9400 | 1.9550 | 1.9550 | 4,664 |
|
Mar 25, 2026
|
2.0000 | 2.0600 | 1.9100 | 1.9300 | 1.9300 | 49,546 |
|
Mar 24, 2026
|
2.0500 | 2.0500 | 2.0100 | 2.0100 | 2.0100 | 2,641 |
|
Mar 23, 2026
|
2.0800 | 2.0800 | 2.0000 | 2.0600 | 2.0600 | 11,515 |
|
Mar 20, 2026
|
2.1000 | 2.1000 | 2.0600 | 2.1000 | 2.1000 | 4,636 |
|
Mar 19, 2026
|
2.2500 | 2.2500 | 2.1000 | 2.1000 | 2.1000 | 27,173 |
|
Mar 18, 2026
|
2.1600 | 2.2500 | 2.1400 | 2.2500 | 2.2500 | 2,871 |
|
Mar 17, 2026
|
2.1000 | 2.1800 | 2.1000 | 2.1600 | 2.1600 | 12,883 |
|
Mar 16, 2026
|
2.1600 | 2.2000 | 2.1000 | 2.1300 | 2.1300 | 11,526 |
|
Mar 13, 2026
|
2.1800 | 2.2400 | 2.1700 | 2.2000 | 2.2000 | 22,209 |
|
Mar 12, 2026
|
2.3500 | 2.3700 | 2.1800 | 2.3000 | 2.3000 | 44,750 |
|
Mar 11, 2026
|
2.4200 | 2.4200 | 2.3500 | 2.3700 | 2.3700 | 14,213 |
|
Mar 10, 2026
|
2.4000 | 2.4400 | 2.3500 | 2.4400 | 2.4400 | 30,011 |
|
Mar 9, 2026
|
2.5100 | 2.5100 | 2.4000 | 2.4000 | 2.4000 | 39,082 |
|
Mar 6, 2026
|
2.5400 | 2.6000 | 2.5100 | 2.5300 | 2.5300 | 14,365 |
|
Mar 5, 2026
|
2.5200 | 2.6000 | 2.5200 | 2.5900 | 2.5900 | 3,964 |
|
Mar 4, 2026
|
2.5400 | 2.6000 | 2.5400 | 2.5400 | 2.5400 | 11,935 |
|
Mar 3, 2026
|
2.6500 | 2.6900 | 2.5400 | 2.5400 | 2.5400 | 4,016 |
|
Mar 2, 2026
|
2.5000 | 2.6500 | 2.5000 | 2.6200 | 2.6200 | 21,579 |
|
Feb 27, 2026
|
2.5500 | 2.6000 | 2.5500 | 2.5600 | 2.5600 | 4,174 |
|
Feb 26, 2026
|
2.5700 | 2.5700 | 2.5200 | 2.5500 | 2.5500 | 7,200 |
|
Feb 25, 2026
|
2.6000 | 2.6000 | 2.5600 | 2.5600 | 2.5600 | 10,482 |
|
Feb 24, 2026
|
2.5900 | 2.6000 | 2.5600 | 2.5600 | 2.5600 | 3,269 |
|
Feb 23, 2026
|
2.6000 | 2.6000 | 2.5700 | 2.5900 | 2.5900 | 6,046 |
|
Feb 20, 2026
|
2.6200 | 2.6500 | 2.5900 | 2.5900 | 2.5900 | 1,045 |
|
Feb 19, 2026
|
2.6000 | 2.6200 | 2.5800 | 2.6100 | 2.6100 | 2,687 |
|
Feb 18, 2026
|
2.6300 | 2.6500 | 2.6000 | 2.6000 | 2.6000 | 7,015 |
|
Feb 17, 2026
|
2.6200 | 2.6500 | 2.6100 | 2.6300 | 2.6300 | 6,028 |
|
Feb 16, 2026
|
2.7300 | 2.7300 | 2.6200 | 2.6200 | 2.6200 | 5,245 |
|
Feb 13, 2026
|
2.6000 | 2.7300 | 2.5600 | 2.7100 | 2.7100 | 9,924 |
|
Feb 12, 2026
|
2.7500 | 2.7500 | 2.6200 | 2.6200 | 2.6200 | 5,589 |
|
Feb 11, 2026
|
2.6400 | 2.7000 | 2.6400 | 2.7000 | 2.7000 | 3,400 |
|
Feb 10, 2026
|
2.7400 | 2.7400 | 2.6700 | 2.7400 | 2.7400 | 3,576 |
|
Feb 9, 2026
|
2.6100 | 2.6400 | 2.6100 | 2.6400 | 2.6400 | 1,809 |
|
Feb 6, 2026
|
2.6100 | 2.6700 | 2.5700 | 2.6200 | 2.6200 | 7,713 |
|
Feb 5, 2026
|
2.6000 | 2.6100 | 2.5600 | 2.6100 | 2.6100 | 6,060 |
|
Feb 4, 2026
|
2.7000 | 2.7100 | 2.6000 | 2.6400 | 2.6400 | 12,737 |
|
Feb 3, 2026
|
2.7000 | 2.7400 | 2.7000 | 2.7000 | 2.7000 | 1,944 |
|
Feb 2, 2026
|
2.7200 | 2.7200 | 2.7000 | 2.7000 | 2.7000 | 1,249 |
|
Jan 30, 2026
|
2.7000 | 2.7300 | 2.7000 | 2.7300 | 2.7300 | 6,429 |
|
Jan 29, 2026
|
2.7600 | 2.7600 | 2.7200 | 2.7200 | 2.7200 | 8,921 |
|
Jan 28, 2026
|
2.8100 | 2.8100 | 2.7500 | 2.7500 | 2.7500 | 3,813 |
|
Jan 27, 2026
|
2.8000 | 2.8500 | 2.7700 | 2.8100 | 2.8100 | 3,590 |
|
Jan 26, 2026
|
2.8400 | 2.8500 | 2.8000 | 2.8000 | 2.8000 | 5,935 |
|
Jan 23, 2026
|
2.8700 | 2.8700 | 2.7800 | 2.8400 | 2.8400 | 1,977 |
|
Jan 22, 2026
|
2.8900 | 2.8900 | 2.8800 | 2.8800 | 2.8800 | 252,021 |
|
Jan 21, 2026
|
2.8000 | 2.8100 | 2.7900 | 2.8100 | 2.8100 | 1,192 |
|
Jan 20, 2026
|
2.8500 | 2.8600 | 2.8000 | 2.8200 | 2.8200 | 3,675 |
|
Jan 19, 2026
|
3.0300 | 3.0300 | 2.8500 | 2.8600 | 2.8600 | 5,742 |
|
Jan 16, 2026
|
3.0600 | 3.0600 | 2.9700 | 3.0500 | 3.0500 | 8,534 |
|
Jan 15, 2026
|
2.9400 | 3.0600 | 2.9300 | 3.0400 | 3.0400 | 22,848 |
|
Jan 14, 2026
|
2.8500 | 2.9400 | 2.8300 | 2.9200 | 2.9200 | 5,103 |
|
Jan 13, 2026
|
2.9400 | 2.9400 | 2.8500 | 2.8500 | 2.8500 | 4,253 |
|
Jan 12, 2026
|
2.7500 | 2.9100 | 2.7500 | 2.9100 | 2.9100 | 5,855 |
|
Jan 9, 2026
|
2.8500 | 2.8700 | 2.8000 | 2.8000 | 2.8000 | 3,446 |
|
Jan 8, 2026
|
2.9400 | 2.9400 | 2.8500 | 2.8500 | 2.8500 | 8,564 |
|
Jan 7, 2026
|
2.9300 | 2.9400 | 2.9000 | 2.9300 | 2.9300 | 12,395 |
|
Jan 6, 2026
|
2.7300 | 2.9800 | 2.7300 | 2.9000 | 2.9000 | 35,064 |
|
Jan 5, 2026
|
2.4900 | 2.7300 | 2.4900 | 2.7300 | 2.7300 | 21,040 |
|
Jan 2, 2026
|
2.4400 | 2.5000 | 2.4000 | 2.4900 | 2.4900 | 6,001 |
|
Dec 31, 2025
|
2.4700 | 2.4700 | 2.4000 | 2.4200 | 2.4200 | 12,298 |
|
Dec 30, 2025
|
2.4600 | 2.4700 | 2.4000 | 2.4000 | 2.4000 | 19,633 |
|
Dec 29, 2025
|
2.4700 | 2.5000 | 2.4600 | 2.4700 | 2.4700 | 9,904 |
|
Dec 24, 2025
|
2.4500 | 2.4600 | 2.4500 | 2.4500 | 2.4500 | 2,086 |
|
Dec 23, 2025
|
2.4800 | 2.4800 | 2.4200 | 2.4700 | 2.4700 | 15,428 |
|
Dec 22, 2025
|
2.5500 | 2.5500 | 2.4800 | 2.4800 | 2.4800 | 20,646 |
|
Dec 19, 2025
|
2.5500 | 2.5500 | 2.4900 | 2.5000 | 2.5000 | 40,331 |
|
Dec 18, 2025
|
2.5600 | 2.5600 | 2.5300 | 2.5300 | 2.5300 | 9,992 |
|
Dec 17, 2025
|
2.5400 | 2.5700 | 2.5400 | 2.5700 | 2.5700 | 2,833 |
|
Dec 16, 2025
|
2.5300 | 2.5700 | 2.5200 | 2.5400 | 2.5400 | 15,131 |
|
Dec 15, 2025
|
2.5600 | 2.5800 | 2.5300 | 2.5400 | 2.5400 | 15,369 |
|
Dec 12, 2025
|
2.5600 | 2.5800 | 2.5100 | 2.5500 | 2.5500 | 15,938 |
|
Dec 11, 2025
|
2.6000 | 2.6200 | 2.5500 | 2.5600 | 2.5600 | 7,915 |
|
Dec 10, 2025
|
2.6200 | 2.6500 | 2.5600 | 2.5800 | 2.5800 | 9,148 |
|
Dec 9, 2025
|
2.6400 | 2.6500 | 2.6200 | 2.6300 | 2.6300 | 6,711 |
|
Dec 8, 2025
|
2.6300 | 2.6500 | 2.6200 | 2.6500 | 2.6500 | 2,492 |
|
Dec 5, 2025
|
2.6300 | 2.6500 | 2.6200 | 2.6500 | 2.6500 | 1,276 |
|
Dec 4, 2025
|
2.6600 | 2.6900 | 2.6200 | 2.6200 | 2.6200 | 6,491 |
|
Dec 3, 2025
|
2.6500 | 2.6900 | 2.6500 | 2.6500 | 2.6500 | 4,012 |
|
Dec 2, 2025
|
2.6500 | 2.6800 | 2.6300 | 2.6300 | 2.6300 | 3,297 |
|
Dec 1, 2025
|
2.6300 | 2.6500 | 2.6300 | 2.6300 | 2.6300 | 2,397 |
|
Nov 28, 2025
|
2.6000 | 2.6600 | 2.5500 | 2.6600 | 2.6600 | 18,209 |
|
Nov 27, 2025
|
2.6100 | 2.6300 | 2.6000 | 2.6000 | 2.6000 | 1,217 |
|
Nov 26, 2025
|
2.6700 | 2.6700 | 2.6000 | 2.6000 | 2.6000 | 8,025 |
|
Nov 25, 2025
|
2.7000 | 2.7000 | 2.6500 | 2.6500 | 2.6500 | 1,927 |
|
Nov 24, 2025
|
2.6000 | 2.7000 | 2.6000 | 2.6900 | 2.6900 | 3,782 |
|
Nov 21, 2025
|
2.6300 | 2.6500 | 2.6000 | 2.6500 | 2.6500 | 14,809 |
|
Nov 20, 2025
|
2.7300 | 2.7300 | 2.6300 | 2.6500 | 2.6500 | 3,934 |
|
Nov 19, 2025
|
2.6400 | 2.6700 | 2.6100 | 2.6100 | 2.6100 | 9,911 |
|
Nov 18, 2025
|
2.6200 | 2.6500 | 2.6000 | 2.6400 | 2.6400 | 3,175 |
|
Nov 17, 2025
|
2.6400 | 2.6400 | 2.6100 | 2.6400 | 2.6400 | 3,983 |
|
Nov 14, 2025
|
2.7100 | 2.7100 | 2.6000 | 2.6300 | 2.6300 | 27,818 |
|
Nov 13, 2025
|
2.7300 | 2.7300 | 2.6700 | 2.7000 | 2.7000 | 8,033 |
|
Nov 12, 2025
|
2.7100 | 2.7300 | 2.7000 | 2.7200 | 2.7200 | 2,879 |
|
Nov 11, 2025
|
2.7200 | 2.7600 | 2.7100 | 2.7200 | 2.7200 | 3,508 |
|
Nov 10, 2025
|
2.7500 | 2.7500 | 2.7000 | 2.7200 | 2.7200 | 3,680 |
