NasdaqCM - Delayed Quote
USD
Aether Holdings, Inc. (ATHR)
2.6300
-0.0200
(-0.75%)
At close: November 2 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.9060 | 2.9060 | 2.4000 | 2.6300 | 2.6300 | 9,600 |
|
Oct 30, 2026
|
2.8900 | 3.3750 | 2.6100 | 2.6500 | 2.6500 | 10,800 |
|
Oct 29, 2026
|
2.7600 | 3.3500 | 2.4850 | 2.6500 | 2.6500 | 29,700 |
|
Oct 28, 2026
|
2.5800 | 3.0900 | 2.3000 | 2.7300 | 2.7300 | 24,600 |
|
Oct 27, 2026
|
2.9000 | 2.9600 | 2.5100 | 2.5100 | 2.5100 | 3,800 |
|
Oct 26, 2026
|
2.6000 | 2.6500 | 2.4510 | 2.5500 | 2.5500 | 8,500 |
|
Oct 23, 2026
|
2.5300 | 2.9700 | 2.4250 | 2.5800 | 2.5800 | 16,700 |
|
Oct 22, 2026
|
2.3600 | 2.8000 | 2.3600 | 2.5300 | 2.5300 | 9,300 |
|
Oct 21, 2026
|
2.7900 | 2.8700 | 2.4250 | 2.5200 | 2.5200 | 5,600 |
|
Oct 20, 2026
|
2.5400 | 3.0800 | 2.5000 | 2.6300 | 2.6300 | 7,200 |
|
Oct 19, 2026
|
2.5900 | 3.2800 | 2.5660 | 2.5800 | 2.5800 | 10,000 |
|
Oct 16, 2026
|
2.6500 | 2.9900 | 2.5700 | 2.6400 | 2.6400 | 7,100 |
|
Oct 15, 2026
|
2.6800 | 3.0000 | 2.6800 | 2.7000 | 2.7000 | 13,000 |
|
Oct 14, 2026
|
2.7200 | 2.7990 | 2.7200 | 2.7400 | 2.7400 | 1,800 |
|
Oct 13, 2026
|
2.7800 | 2.7800 | 2.7500 | 2.7500 | 2.7500 | 4,400 |
|
Oct 12, 2026
|
2.8500 | 2.8500 | 2.6510 | 2.7800 | 2.7800 | 3,700 |
|
Oct 9, 2026
|
2.9250 | 2.9900 | 2.8650 | 2.9800 | 2.9800 | 4,500 |
|
Oct 8, 2026
|
3.1000 | 3.3500 | 2.9020 | 2.9020 | 2.9020 | 8,100 |
|
Oct 7, 2026
|
3.1200 | 3.2300 | 3.1000 | 3.1360 | 3.1360 | 9,900 |
|
Oct 6, 2026
|
3.2000 | 3.3000 | 3.1190 | 3.1190 | 3.1190 | 18,700 |
|
Oct 5, 2026
|
3.3300 | 3.5800 | 3.1600 | 3.1600 | 3.1600 | 8,900 |
|
Oct 2, 2026
|
3.4100 | 3.6800 | 3.1000 | 3.4500 | 3.4500 | 7,900 |
|
Oct 1, 2026
|
3.5000 | 3.9600 | 3.4100 | 3.6100 | 3.6100 | 8,400 |
|
Sep 30, 2026
|
3.8100 | 4.0400 | 3.3400 | 3.7500 | 3.7500 | 33,500 |
|
Sep 29, 2026
|
3.5100 | 3.7400 | 3.3000 | 3.6000 | 3.6000 | 15,500 |
|
Sep 28, 2026
|
3.3200 | 3.6000 | 3.3200 | 3.4900 | 3.4900 | 2,500 |
|
Sep 25, 2026
|
3.3100 | 3.7000 | 3.3100 | 3.7000 | 3.7000 | 3,600 |
|
Sep 24, 2026
|
3.4300 | 3.7500 | 3.3000 | 3.6000 | 3.6000 | 8,300 |
|
Sep 23, 2026
|
3.4800 | 3.6200 | 3.4800 | 3.6200 | 3.6200 | 4,100 |
|
Sep 22, 2026
|
3.8000 | 3.8000 | 3.5000 | 3.7000 | 3.7000 | 4,600 |
|
Sep 21, 2026
|
3.5600 | 4.2000 | 3.2450 | 3.6300 | 3.6300 | 30,200 |
|
Sep 18, 2026
|
3.3400 | 3.7500 | 3.1600 | 3.7400 | 3.7400 | 33,100 |
|
Sep 17, 2026
|
3.1300 | 3.3900 | 3.1010 | 3.3900 | 3.3900 | 1,900 |
|
Sep 16, 2026
|
3.3400 | 3.6000 | 3.3400 | 3.4700 | 3.4700 | 4,300 |
|
Sep 15, 2026
|
3.5000 | 3.5000 | 3.1000 | 3.2600 | 3.2600 | 7,000 |
|
Sep 14, 2026
|
3.3100 | 3.4500 | 3.2200 | 3.3500 | 3.3500 | 8,600 |
|
Sep 11, 2026
|
3.2170 | 3.6000 | 3.1000 | 3.4600 | 3.4600 | 19,100 |
|
Sep 10, 2026
|
3.3900 | 3.3900 | 3.0000 | 3.1600 | 3.1600 | 7,300 |
|
Sep 9, 2026
|
3.0300 | 3.2000 | 3.0300 | 3.1750 | 3.1750 | 1,400 |
|
Sep 8, 2026
|
3.2900 | 3.4550 | 3.0000 | 3.1900 | 3.1900 | 8,300 |
|
Sep 4, 2026
|
3.1200 | 3.4750 | 3.0400 | 3.0400 | 3.0400 | 6,500 |
|
Sep 3, 2026
|
3.1000 | 3.2400 | 3.1000 | 3.1300 | 3.1300 | 3,000 |
|
Sep 2, 2026
|
3.2100 | 3.3200 | 2.7900 | 3.0100 | 3.0100 | 35,400 |
|
Sep 1, 2026
|
3.2300 | 3.2300 | 2.9700 | 3.0100 | 3.0100 | 3,400 |
|
Aug 31, 2026
|
3.3500 | 3.4700 | 3.0000 | 3.0400 | 3.0400 | 18,500 |
|
Aug 28, 2026
|
3.1700 | 3.7900 | 2.8800 | 2.8800 | 2.8800 | 23,500 |
|
Aug 27, 2026
|
3.0300 | 3.3000 | 2.8900 | 2.9000 | 2.9000 | 10,500 |
|
Aug 26, 2026
|
3.2600 | 3.7000 | 3.0000 | 3.0100 | 3.0100 | 46,500 |
|
Aug 25, 2026
|
3.3800 | 3.9000 | 3.1700 | 3.4230 | 3.4230 | 24,400 |
|
Aug 24, 2026
|
3.6000 | 4.0550 | 3.2790 | 3.4800 | 3.4800 | 24,000 |
|
Aug 21, 2026
|
3.6000 | 3.6540 | 3.6000 | 3.6540 | 3.6540 | 900 |
|
Aug 20, 2026
|
4.0100 | 4.1800 | 3.7000 | 3.7000 | 3.7000 | 5,900 |
|
Aug 19, 2026
|
3.5600 | 4.2000 | 3.4000 | 3.8300 | 3.8300 | 12,700 |
|
Aug 18, 2026
|
3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
|
Aug 17, 2026
|
3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 800 |
|
Aug 14, 2026
|
3.4000 | 3.6500 | 3.4000 | 3.6500 | 3.6500 | 1,200 |
|
Aug 13, 2026
|
3.6780 | 3.6780 | 3.6780 | 3.6780 | 3.6780 | 500 |
|
Aug 12, 2026
|
3.7400 | 3.7900 | 3.6900 | 3.7500 | 3.7500 | 2,600 |
|
Aug 11, 2026
|
3.9800 | 3.9800 | 3.6800 | 3.7900 | 3.7900 | 6,200 |
|
Aug 10, 2026
|
3.9600 | 4.0800 | 3.6800 | 4.0800 | 4.0800 | 9,900 |
|
Aug 7, 2026
|
4.0750 | 4.0750 | 4.0750 | 4.0750 | 4.0750 | 900 |
|
Aug 6, 2026
|
3.7300 | 4.2500 | 3.7300 | 4.2100 | 4.2100 | 9,300 |
|
Aug 5, 2026
|
3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 1,200 |
|
Aug 4, 2026
|
3.3700 | 4.0600 | 3.3000 | 3.7000 | 3.7000 | 11,900 |
|
Aug 3, 2026
|
2.9400 | 3.9000 | 2.9400 | 3.6300 | 3.6300 | 13,900 |
|
Jul 31, 2026
|
3.1900 | 3.7100 | 3.1400 | 3.2700 | 3.2700 | 25,000 |
|
Jul 30, 2026
|
3.4600 | 4.0600 | 3.1000 | 3.3500 | 3.3500 | 52,200 |
|
Jul 29, 2026
|
3.8600 | 4.3800 | 3.3850 | 3.5000 | 3.5000 | 41,000 |
|
Jul 28, 2026
|
3.9900 | 3.9900 | 3.5900 | 3.6200 | 3.6200 | 2,600 |
|
Jul 27, 2026
|
4.0500 | 4.0500 | 3.8500 | 3.9000 | 3.9000 | 3,500 |
|
Jul 24, 2026
|
4.3600 | 4.3600 | 3.8500 | 4.1600 | 4.1600 | 3,200 |
|
Jul 23, 2026
|
4.3260 | 4.3260 | 3.9700 | 3.9700 | 3.9700 | 1,100 |
|
Jul 22, 2026
|
4.0400 | 4.1900 | 3.9350 | 4.1350 | 4.1350 | 2,200 |
|
Jul 21, 2026
|
4.4000 | 4.5910 | 3.9400 | 3.9400 | 3.9400 | 14,000 |
|
Jul 20, 2026
|
4.7000 | 5.1000 | 3.9400 | 4.6800 | 4.6800 | 49,100 |
|
Jul 17, 2026
|
4.3100 | 4.4250 | 4.2000 | 4.3500 | 4.3500 | 13,400 |
|
Jul 16, 2026
|
4.4800 | 4.4900 | 4.4800 | 4.4900 | 4.4900 | 2,000 |
|
Jul 15, 2026
|
4.3420 | 4.4200 | 3.9080 | 4.3800 | 4.3800 | 11,900 |
|
Jul 14, 2026
|
4.0690 | 4.3700 | 4.0690 | 4.3700 | 4.3700 | 16,800 |
|
Jul 13, 2026
|
4.2100 | 4.3800 | 4.0500 | 4.3100 | 4.3100 | 17,800 |
|
Jul 10, 2026
|
4.1400 | 4.4400 | 3.9500 | 4.2410 | 4.2410 | 17,900 |
|
Jul 9, 2026
|
4.5600 | 4.7350 | 4.1100 | 4.3100 | 4.3100 | 25,600 |
|
Jul 8, 2026
|
5.0600 | 5.0600 | 4.1800 | 4.6000 | 4.6000 | 61,300 |
|
Jul 7, 2026
|
4.6800 | 5.0000 | 4.6100 | 4.9600 | 4.9600 | 21,900 |
|
Jul 6, 2026
|
4.9500 | 5.3700 | 4.7450 | 4.9200 | 4.9200 | 18,100 |
|
Jul 2, 2026
|
5.2400 | 5.2400 | 4.2790 | 4.7500 | 4.7500 | 49,500 |
|
Jul 1, 2026
|
4.5000 | 5.3370 | 4.2610 | 4.8700 | 4.8700 | 50,800 |
|
Jun 30, 2026
|
4.8000 | 4.8500 | 4.5860 | 4.7100 | 4.7100 | 36,600 |
|
Jun 29, 2026
|
4.2700 | 4.8500 | 3.8760 | 4.7300 | 4.7300 | 46,900 |
|
Jun 26, 2026
|
3.5000 | 4.2700 | 3.2470 | 4.2700 | 4.2700 | 31,500 |
|
Jun 25, 2026
|
3.1900 | 3.5410 | 3.0400 | 3.4500 | 3.4500 | 15,800 |
|
Jun 24, 2026
|
3.1600 | 3.3000 | 3.0100 | 3.3000 | 3.3000 | 15,800 |
|
Jun 23, 2026
|
3.3400 | 3.3400 | 3.1500 | 3.2000 | 3.2000 | 9,900 |
|
Jun 22, 2026
|
3.1080 | 3.5300 | 2.9500 | 3.0800 | 3.0800 | 16,000 |
|
Jun 18, 2026
|
3.3380 | 3.4500 | 2.9200 | 2.9500 | 2.9500 | 14,400 |
|
Jun 17, 2026
|
3.0600 | 3.4900 | 3.0400 | 3.3000 | 3.3000 | 14,900 |
|
Jun 16, 2026
|
3.2200 | 3.2200 | 2.9300 | 2.9300 | 2.9300 | 5,400 |
|
Jun 15, 2026
|
3.1600 | 3.1600 | 2.9400 | 3.1000 | 3.1000 | 10,200 |
|
Jun 12, 2026
|
3.3350 | 3.3350 | 2.9320 | 3.1100 | 3.1100 | 18,800 |
|
Jun 11, 2026
|
3.2300 | 3.2500 | 2.9100 | 3.2500 | 3.2500 | 6,500 |
|
Jun 10, 2026
|
3.2600 | 3.2600 | 2.8900 | 3.1600 | 3.1600 | 7,500 |
|
Jun 9, 2026
|
3.2650 | 3.3000 | 2.8900 | 3.0480 | 3.0480 | 8,100 |
|
Jun 8, 2026
|
3.3000 | 3.3000 | 3.2700 | 3.2700 | 3.2700 | 2,600 |
|
Jun 5, 2026
|
3.4050 | 3.4050 | 3.1100 | 3.1100 | 3.1100 | 11,100 |
|
Jun 4, 2026
|
3.2200 | 3.4400 | 3.2200 | 3.4100 | 3.4100 | 4,700 |
|
Jun 3, 2026
|
3.5400 | 3.5800 | 3.2300 | 3.3800 | 3.3800 | 13,200 |
|
Jun 2, 2026
|
3.3640 | 3.5850 | 3.2720 | 3.2800 | 3.2800 | 12,400 |
|
Jun 1, 2026
|
3.5800 | 3.6300 | 3.2600 | 3.2600 | 3.2600 | 4,600 |
|
May 29, 2026
|
3.5000 | 3.7500 | 3.5000 | 3.6200 | 3.6200 | 17,300 |
|
May 28, 2026
|
3.5400 | 3.6500 | 3.5000 | 3.5100 | 3.5100 | 9,500 |
|
May 27, 2026
|
3.7900 | 3.7900 | 3.5000 | 3.5000 | 3.5000 | 8,600 |
|
May 26, 2026
|
3.5000 | 3.6500 | 3.5000 | 3.6500 | 3.6500 | 6,700 |
|
May 22, 2026
|
3.6500 | 3.6500 | 3.6100 | 3.6100 | 3.6100 | 6,000 |
|
May 21, 2026
|
3.7610 | 3.7620 | 3.5910 | 3.5910 | 3.5910 | 5,000 |
|
May 20, 2026
|
3.5400 | 3.8000 | 3.5400 | 3.8000 | 3.8000 | 5,900 |
|
May 19, 2026
|
3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 1,500 |
|
May 18, 2026
|
3.8500 | 3.9900 | 3.5670 | 3.8000 | 3.8000 | 7,100 |
|
May 15, 2026
|
3.5050 | 4.1000 | 3.5050 | 3.7200 | 3.7200 | 14,300 |
|
May 14, 2026
|
3.7250 | 3.7350 | 3.6200 | 3.6840 | 3.6840 | 4,000 |
|
May 13, 2026
|
3.7100 | 3.8700 | 3.6000 | 3.7040 | 3.7040 | 9,000 |
|
May 12, 2026
|
4.0230 | 4.0230 | 3.6950 | 3.6950 | 3.6950 | 4,200 |
|
May 11, 2026
|
3.8000 | 3.9800 | 3.7540 | 3.7540 | 3.7540 | 9,100 |
|
May 8, 2026
|
4.0000 | 4.0410 | 3.6130 | 4.0000 | 4.0000 | 9,500 |
|
May 7, 2026
|
3.6300 | 4.3000 | 3.6300 | 4.0900 | 4.0900 | 16,700 |
|
May 6, 2026
|
4.0800 | 4.0800 | 3.8100 | 3.8100 | 3.8100 | 7,100 |
|
May 5, 2026
|
4.0200 | 4.3500 | 3.7200 | 4.1000 | 4.1000 | 17,100 |
|
May 4, 2026
|
3.9390 | 4.1470 | 3.9390 | 4.0900 | 4.0900 | 3,600 |
|
May 1, 2026
|
3.9800 | 4.1800 | 3.8000 | 4.0660 | 4.0660 | 8,900 |
|
Apr 30, 2026
|
3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
|
Apr 29, 2026
|
3.9600 | 4.0900 | 3.8900 | 3.9200 | 3.9200 | 11,600 |
|
Apr 28, 2026
|
3.8700 | 4.0600 | 3.7500 | 4.0600 | 4.0600 | 7,800 |
|
Apr 27, 2026
|
3.9600 | 3.9900 | 3.6700 | 3.9900 | 3.9900 | 11,300 |
|
Apr 24, 2026
|
3.7300 | 4.0130 | 3.7300 | 4.0000 | 4.0000 | 3,500 |
|
Apr 23, 2026
|
3.5100 | 4.3400 | 3.5100 | 4.0200 | 4.0200 | 25,900 |
|
Apr 22, 2026
|
3.0200 | 4.5500 | 3.0200 | 3.5000 | 3.5000 | 72,000 |
|
Apr 21, 2026
|
3.2700 | 3.3100 | 3.2660 | 3.3000 | 3.3000 | 6,500 |
|
Apr 20, 2026
|
3.1500 | 3.3000 | 3.1500 | 3.2900 | 3.2900 | 1,800 |
|
Apr 17, 2026
|
3.1500 | 3.2000 | 3.0000 | 3.2000 | 3.2000 | 13,700 |
|
Apr 16, 2026
|
3.1400 | 3.2900 | 3.0000 | 3.2310 | 3.2310 | 12,300 |
|
Apr 15, 2026
|
2.5000 | 3.3800 | 2.5000 | 3.2000 | 3.2000 | 34,200 |
|
Apr 14, 2026
|
2.2300 | 2.5000 | 2.1600 | 2.4800 | 2.4800 | 15,800 |
|
Apr 13, 2026
|
2.1500 | 2.2790 | 2.0700 | 2.2790 | 2.2790 | 23,200 |
|
Apr 10, 2026
|
2.3800 | 2.3800 | 2.0200 | 2.0200 | 2.0200 | 5,400 |
|
Apr 9, 2026
|
2.1500 | 2.1500 | 2.1350 | 2.1350 | 2.1350 | 6,700 |
|
Apr 8, 2026
|
2.1400 | 2.1800 | 2.1400 | 2.1600 | 2.1600 | 5,800 |
|
Apr 7, 2026
|
2.1400 | 2.1400 | 2.0100 | 2.0450 | 2.0450 | 4,100 |
|
Apr 6, 2026
|
2.0500 | 2.3500 | 2.0500 | 2.1350 | 2.1350 | 9,400 |
|
Apr 2, 2026
|
2.2700 | 2.3300 | 1.8700 | 2.0100 | 2.0100 | 24,700 |
|
Apr 1, 2026
|
2.3000 | 2.6500 | 2.1400 | 2.1900 | 2.1900 | 23,700 |
|
Mar 31, 2026
|
2.3800 | 2.6000 | 2.2200 | 2.3500 | 2.3500 | 23,800 |
|
Mar 30, 2026
|
2.6400 | 2.6400 | 2.2000 | 2.2100 | 2.2100 | 8,900 |
|
Mar 27, 2026
|
2.5000 | 2.6800 | 2.3100 | 2.5300 | 2.5300 | 15,300 |
|
Mar 26, 2026
|
3.2700 | 3.2700 | 2.7200 | 2.7400 | 2.7400 | 10,300 |
|
Mar 25, 2026
|
3.1500 | 3.3000 | 2.5100 | 2.9500 | 2.9500 | 35,900 |
|
Mar 24, 2026
|
2.8000 | 3.1600 | 2.2900 | 2.8400 | 2.8400 | 39,700 |
|
Mar 23, 2026
|
2.3200 | 2.8100 | 2.2000 | 2.5600 | 2.5600 | 9,900 |
|
Mar 20, 2026
|
2.6160 | 2.6300 | 2.3400 | 2.3400 | 2.3400 | 28,200 |
|
Mar 19, 2026
|
3.2200 | 3.2200 | 2.4930 | 2.7000 | 2.7000 | 27,600 |
|
Mar 18, 2026
|
3.1300 | 3.2500 | 3.0100 | 3.1300 | 3.1300 | 3,400 |
|
Mar 17, 2026
|
3.3000 | 3.3600 | 3.1300 | 3.1300 | 3.1300 | 4,700 |
|
Mar 16, 2026
|
3.2400 | 3.4000 | 3.1000 | 3.2000 | 3.2000 | 7,800 |
|
Mar 13, 2026
|
3.2700 | 3.2700 | 3.1450 | 3.1450 | 3.1450 | 2,900 |
|
Mar 12, 2026
|
3.2700 | 3.2800 | 3.1300 | 3.2800 | 3.2800 | 1,400 |
|
Mar 11, 2026
|
3.3000 | 3.3000 | 3.2090 | 3.2250 | 3.2250 | 3,200 |
|
Mar 10, 2026
|
3.1580 | 3.3300 | 3.1580 | 3.2400 | 3.2400 | 6,400 |
|
Mar 9, 2026
|
3.4800 | 3.8300 | 3.0900 | 3.3200 | 3.3200 | 9,900 |
|
Mar 6, 2026
|
3.5450 | 3.6400 | 3.2020 | 3.3600 | 3.3600 | 9,900 |
|
Mar 5, 2026
|
3.7900 | 4.0100 | 3.5300 | 3.5500 | 3.5500 | 17,000 |
|
Mar 4, 2026
|
3.5100 | 3.8500 | 3.3500 | 3.5030 | 3.5030 | 29,000 |
|
Mar 3, 2026
|
3.4000 | 3.6500 | 3.3700 | 3.3700 | 3.3700 | 13,000 |
|
Mar 2, 2026
|
3.5000 | 3.7350 | 3.3000 | 3.4600 | 3.4600 | 15,200 |
|
Feb 27, 2026
|
3.5000 | 3.7000 | 3.3400 | 3.5800 | 3.5800 | 26,700 |
|
Feb 26, 2026
|
3.5000 | 3.7650 | 3.2490 | 3.3800 | 3.3800 | 37,000 |
|
Feb 25, 2026
|
3.1700 | 3.4600 | 3.0200 | 3.3300 | 3.3300 | 18,600 |
|
Feb 24, 2026
|
3.5400 | 3.6880 | 3.1000 | 3.1100 | 3.1100 | 30,100 |
|
Feb 23, 2026
|
4.1050 | 4.1050 | 3.4400 | 3.6600 | 3.6600 | 30,200 |
|
Feb 20, 2026
|
4.2500 | 4.5400 | 3.9400 | 4.1100 | 4.1100 | 8,000 |
|
Feb 19, 2026
|
4.5400 | 4.9100 | 3.9400 | 4.0700 | 4.0700 | 21,200 |
|
Feb 18, 2026
|
4.8100 | 4.9700 | 4.4800 | 4.5900 | 4.5900 | 12,700 |
|
Feb 17, 2026
|
4.5000 | 5.0520 | 4.5000 | 4.9300 | 4.9300 | 11,200 |
|
Feb 13, 2026
|
5.0000 | 5.0500 | 4.6200 | 4.8800 | 4.8800 | 10,600 |
|
Feb 12, 2026
|
5.1000 | 5.2550 | 4.5400 | 4.6400 | 4.6400 | 19,400 |
|
Feb 11, 2026
|
5.2100 | 5.2700 | 5.0400 | 5.1900 | 5.1900 | 20,800 |
|
Feb 10, 2026
|
5.6700 | 5.6700 | 5.0150 | 5.5300 | 5.5300 | 15,500 |
|
Feb 9, 2026
|
5.5200 | 5.6600 | 5.3700 | 5.6300 | 5.6300 | 4,300 |
|
Feb 6, 2026
|
5.2000 | 5.7300 | 5.2000 | 5.3400 | 5.3400 | 8,400 |
|
Feb 5, 2026
|
5.5000 | 5.5100 | 5.0500 | 5.1600 | 5.1600 | 11,000 |
|
Feb 4, 2026
|
5.4100 | 5.5980 | 5.2500 | 5.4500 | 5.4500 | 11,000 |
|
Feb 3, 2026
|
6.0500 | 6.0500 | 5.3650 | 5.4800 | 5.4800 | 19,400 |
|
Feb 2, 2026
|
5.6400 | 6.5000 | 5.5100 | 6.2700 | 6.2700 | 19,200 |
|
Jan 30, 2026
|
5.5200 | 6.2000 | 5.1550 | 6.0300 | 6.0300 | 54,900 |
|
Jan 29, 2026
|
5.5160 | 5.5160 | 5.3440 | 5.3500 | 5.3500 | 8,500 |
|
Jan 28, 2026
|
5.3800 | 5.5400 | 5.3800 | 5.5400 | 5.5400 | 2,200 |
|
Jan 27, 2026
|
5.7500 | 5.7500 | 5.1900 | 5.5700 | 5.5700 | 7,000 |
|
Jan 26, 2026
|
5.5000 | 5.5100 | 5.3600 | 5.5100 | 5.5100 | 2,800 |
|
Jan 23, 2026
|
5.5500 | 5.7100 | 5.4100 | 5.4400 | 5.4400 | 17,300 |
|
Jan 22, 2026
|
5.5250 | 5.6000 | 5.3500 | 5.6000 | 5.6000 | 2,600 |
|
Jan 21, 2026
|
5.5400 | 5.6180 | 5.4600 | 5.5400 | 5.5400 | 4,300 |
|
Jan 20, 2026
|
5.5400 | 5.7600 | 5.5000 | 5.7400 | 5.7400 | 9,300 |
|
Jan 16, 2026
|
5.6000 | 5.9600 | 5.5000 | 5.5900 | 5.5900 | 14,800 |
|
Jan 15, 2026
|
5.8200 | 5.9950 | 5.5000 | 5.7400 | 5.7400 | 18,100 |
|
Jan 14, 2026
|
5.7000 | 6.0600 | 5.6800 | 5.8500 | 5.8500 | 7,800 |
|
Jan 13, 2026
|
5.8500 | 6.0900 | 5.8500 | 6.0300 | 6.0300 | 7,300 |
|
Jan 12, 2026
|
5.8500 | 6.1000 | 5.6000 | 6.0400 | 6.0400 | 13,100 |
|
Jan 9, 2026
|
5.9700 | 6.1800 | 5.6500 | 6.1500 | 6.1500 | 16,100 |
|
Jan 8, 2026
|
5.9900 | 6.2300 | 5.9900 | 6.1800 | 6.1800 | 8,000 |
|
Jan 7, 2026
|
5.8900 | 6.1200 | 5.6850 | 6.1200 | 6.1200 | 14,900 |
|
Jan 6, 2026
|
5.7500 | 5.9400 | 5.7500 | 5.8450 | 5.8450 | 5,100 |
|
Jan 5, 2026
|
6.0900 | 6.1000 | 5.9200 | 5.9200 | 5.9200 | 4,900 |
|
Jan 2, 2026
|
5.9500 | 6.2300 | 5.7500 | 6.1800 | 6.1800 | 10,200 |
|
Dec 31, 2025
|
6.3000 | 6.3000 | 5.9100 | 6.2000 | 6.2000 | 12,900 |
|
Dec 30, 2025
|
6.1300 | 6.2800 | 5.9900 | 6.2600 | 6.2600 | 6,200 |
|
Dec 29, 2025
|
5.9900 | 6.3800 | 5.8500 | 6.3000 | 6.3000 | 15,100 |
|
Dec 26, 2025
|
6.0460 | 6.0700 | 5.6400 | 5.8400 | 5.8400 | 24,400 |
|
Dec 24, 2025
|
6.0500 | 6.0750 | 6.0500 | 6.0750 | 6.0750 | 1,500 |
|
Dec 23, 2025
|
6.0700 | 6.3800 | 6.0700 | 6.1200 | 6.1200 | 4,300 |
|
Dec 22, 2025
|
6.3000 | 6.4200 | 5.9200 | 5.9700 | 5.9700 | 4,000 |
|
Dec 19, 2025
|
5.8000 | 6.4900 | 5.7400 | 6.1200 | 6.1200 | 14,500 |
|
Dec 18, 2025
|
6.1500 | 6.1500 | 5.8700 | 5.8700 | 5.8700 | 6,400 |
|
Dec 17, 2025
|
6.0700 | 6.3000 | 5.9500 | 6.0000 | 6.0000 | 21,700 |
|
Dec 16, 2025
|
5.8400 | 6.1700 | 5.8400 | 6.0100 | 6.0100 | 4,400 |
|
Dec 15, 2025
|
6.8600 | 6.8600 | 5.8200 | 6.0300 | 6.0300 | 7,700 |
|
Dec 12, 2025
|
6.3300 | 6.5000 | 6.0980 | 6.4800 | 6.4800 | 10,000 |
|
Dec 11, 2025
|
6.1970 | 6.5000 | 6.0850 | 6.4500 | 6.4500 | 4,900 |
|
Dec 10, 2025
|
5.8500 | 6.3600 | 5.7000 | 5.8600 | 5.8600 | 13,600 |
|
Dec 9, 2025
|
5.9500 | 6.0000 | 5.8550 | 5.8550 | 5.8550 | 4,900 |
|
Dec 8, 2025
|
6.0100 | 6.4600 | 5.7100 | 5.8000 | 5.8000 | 18,300 |
|
Dec 5, 2025
|
6.0100 | 6.5000 | 5.8600 | 6.4600 | 6.4600 | 10,800 |
|
Dec 4, 2025
|
6.3500 | 6.4900 | 5.8630 | 6.2000 | 6.2000 | 14,800 |
|
Dec 3, 2025
|
5.5500 | 6.5000 | 5.5500 | 6.5000 | 6.5000 | 7,400 |
|
Dec 2, 2025
|
6.0000 | 6.0000 | 5.9820 | 6.0000 | 6.0000 | 5,400 |
|
Dec 1, 2025
|
5.8000 | 5.9900 | 5.8000 | 5.9900 | 5.9900 | 4,800 |
|
Nov 28, 2025
|
6.0500 | 6.0600 | 6.0500 | 6.0600 | 6.0600 | 1,200 |
|
Nov 26, 2025
|
5.8700 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | 1,600 |
|
Nov 25, 2025
|
5.9900 | 6.1000 | 5.7450 | 6.1000 | 6.1000 | 25,500 |
|
Nov 24, 2025
|
5.9000 | 6.3000 | 5.5200 | 5.9000 | 5.9000 | 24,900 |
|
Nov 21, 2025
|
5.6800 | 5.9500 | 5.5000 | 5.5600 | 5.5600 | 12,000 |
|
Nov 20, 2025
|
5.6370 | 6.1400 | 5.6370 | 6.1100 | 6.1100 | 8,700 |
|
Nov 19, 2025
|
5.9200 | 6.1000 | 5.6050 | 6.1000 | 6.1000 | 9,000 |
|
Nov 18, 2025
|
6.0000 | 6.1200 | 5.8500 | 6.1200 | 6.1200 | 2,500 |
|
Nov 17, 2025
|
6.0650 | 6.1300 | 6.0650 | 6.1300 | 6.1300 | 1,900 |
|
Nov 14, 2025
|
5.8500 | 6.2400 | 5.5500 | 6.1550 | 6.1550 | 21,300 |
|
Nov 13, 2025
|
5.8400 | 6.4000 | 5.5000 | 5.8600 | 5.8600 | 48,500 |
|
Nov 12, 2025
|
5.6170 | 5.9000 | 5.5000 | 5.9000 | 5.9000 | 2,600 |
|
Nov 11, 2025
|
5.8100 | 5.9160 | 5.5300 | 5.7900 | 5.7900 | 6,600 |
|
Nov 10, 2025
|
5.6580 | 5.9100 | 5.5800 | 5.8600 | 5.8600 | 5,200 |
|
Nov 7, 2025
|
5.7100 | 5.9010 | 5.7000 | 5.7500 | 5.7500 | 4,400 |
|
Nov 6, 2025
|
5.5570 | 5.9900 | 5.5570 | 5.9900 | 5.9900 | 9,400 |
|
Nov 5, 2025
|
5.8300 | 5.8800 | 5.6800 | 5.8800 | 5.8800 | 4,700 |
|
Nov 4, 2025
|
5.6040 | 5.9150 | 5.6040 | 5.9150 | 5.9150 | 4,300 |
|
Nov 3, 2025
|
5.9820 | 6.1200 | 5.9200 | 6.1200 | 6.1200 | 5,100 |
