Yahoo
    Canadian Sec - Delayed Quote CAD

    Antimony Resources Corp. (ATMY.CN)

    0.2900 -0.0100 (-3.33%)
    At close: October 30 at 3:46:21 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3000 0.3000 0.2750 0.2900 0.2900 51,722
    Oct 29, 2026
    		 0.3000 0.3050 0.2900 0.3000 0.3000 14,140
    Oct 28, 2026
    		 0.3200 0.3200 0.2800 0.3000 0.3000 102,040
    Oct 27, 2026
    		 0.2800 0.3100 0.2700 0.3100 0.3100 793,477
    Oct 26, 2026
    		 0.2900 0.2900 0.2750 0.2750 0.2750 59,717
    Oct 23, 2026
    		 0.3150 0.3150 0.2700 0.2800 0.2800 1,040,767
    Oct 22, 2026
    		 0.3050 0.3050 0.2900 0.2900 0.2900 140,074
    Oct 21, 2026
    		 0.3400 0.3400 0.3100 0.3100 0.3100 156,000
    Oct 20, 2026
    		 0.3200 0.3550 0.3200 0.3450 0.3450 218,725
    Oct 19, 2026
    		 0.3300 0.3300 0.3150 0.3250 0.3250 145,350
    Oct 16, 2026
    		 0.3200 0.3250 0.3000 0.3200 0.3200 138,585
    Oct 15, 2026
    		 0.3200 0.3200 0.2950 0.3000 0.3000 132,790
    Oct 14, 2026
    		 0.3300 0.3300 0.3000 0.3100 0.3100 129,801
    Oct 13, 2026
    		 0.3450 0.3450 0.3200 0.3250 0.3250 324,467
    Oct 9, 2026
    		 0.3850 0.3850 0.3500 0.3600 0.3600 189,473
    Oct 8, 2026
    		 0.3550 0.3650 0.3500 0.3650 0.3650 167,406
    Oct 7, 2026
    		 0.3800 0.3850 0.3500 0.3600 0.3600 222,490
    Oct 6, 2026
    		 0.3900 0.3900 0.3650 0.3750 0.3750 99,067
    Oct 5, 2026
    		 0.4200 0.4200 0.3800 0.3800 0.3800 69,711
    Oct 2, 2026
    		 0.3900 0.4200 0.3750 0.4100 0.4100 108,426
    Oct 1, 2026
    		 0.4050 0.4350 0.4000 0.4050 0.4050 70,765
    Sep 30, 2026
    		 0.4000 0.4000 0.3850 0.4000 0.4000 68,110
    Sep 29, 2026
    		 0.4150 0.4150 0.4000 0.4100 0.4100 81,500
    Sep 28, 2026
    		 0.4100 0.4100 0.4000 0.4100 0.4100 81,585
    Sep 25, 2026
    		 0.4700 0.4700 0.4000 0.4150 0.4150 405,325
    Sep 24, 2026
    		 0.4200 0.4700 0.4200 0.4700 0.4700 277,900
    Sep 23, 2026
    		 0.4400 0.4400 0.4000 0.4150 0.4150 214,150
    Sep 22, 2026
    		 0.4700 0.4700 0.4350 0.4350 0.4350 58,060
    Sep 21, 2026
    		 0.4650 0.4750 0.4400 0.4450 0.4450 84,589
    Sep 18, 2026
    		 0.4700 0.4700 0.4575 0.4650 0.4650 36,422
    Sep 17, 2026
    		 0.4800 0.4800 0.4700 0.4700 0.4700 18,200
    Sep 16, 2026
    		 0.4800 0.4850 0.4600 0.4750 0.4750 52,429
    Sep 15, 2026
    		 0.5000 0.5000 0.4750 0.4750 0.4750 102,639
    Sep 14, 2026
    		 0.5200 0.5400 0.5000 0.5000 0.5000 51,026
    Sep 11, 2026
    		 0.5200 0.5200 0.4950 0.4950 0.4950 39,050
    Sep 10, 2026
    		 0.5000 0.5200 0.4900 0.5100 0.5100 108,804
    Sep 9, 2026
    		 0.5100 0.5100 0.4750 0.5000 0.5000 97,231
    Sep 8, 2026
    		 0.5400 0.5400 0.4800 0.5000 0.5000 120,544
    Sep 4, 2026
    		 0.5500 0.5600 0.5000 0.5400 0.5400 179,555
    Sep 3, 2026
    		 0.5600 0.5600 0.5500 0.5500 0.5500 113,744
    Sep 2, 2026
    		 0.5600 0.6000 0.5500 0.5500 0.5500 175,210
    Sep 1, 2026
    		 0.5700 0.5800 0.5500 0.5500 0.5500 167,210
    Aug 31, 2026
    		 0.6000 0.6000 0.5500 0.5700 0.5700 137,294
    Aug 28, 2026
    		 0.5400 0.5700 0.5400 0.5700 0.5700 79,540
    Aug 27, 2026
    		 0.4950 0.6100 0.4950 0.5500 0.5500 192,482
    Aug 26, 2026
    		 0.5500 0.5600 0.4500 0.4500 0.4500 209,968
    Aug 25, 2026
    		 0.5500 0.5700 0.5500 0.5500 0.5500 15,375
    Aug 24, 2026
    		 0.5700 0.6000 0.5500 0.5600 0.5600 171,544
    Aug 21, 2026
    		 0.6100 0.6300 0.5700 0.5700 0.5700 54,362
    Aug 20, 2026
    		 0.6000 0.6100 0.5700 0.5900 0.5900 64,981
    Aug 19, 2026
    		 0.6200 0.6400 0.6000 0.6000 0.6000 176,170
    Aug 18, 2026
    		 0.7000 0.7000 0.5700 0.6000 0.6000 172,991
    Aug 17, 2026
    		 0.7500 0.7500 0.6800 0.6800 0.6800 152,045
    Aug 14, 2026
    		 0.6000 0.7100 0.5800 0.7000 0.7000 420,379
    Aug 13, 2026
    		 0.5800 0.5800 0.5100 0.5600 0.5600 51,967
    Aug 12, 2026
    		 0.5600 0.6200 0.5400 0.5600 0.5600 275,199
    Aug 11, 2026
    		 0.6000 0.6500 0.4950 0.5500 0.5500 1,257,717
    Aug 10, 2026
    		 0.4600 0.6000 0.4550 0.5700 0.5700 456,325
    Aug 7, 2026
    		 0.4400 0.4500 0.4300 0.4400 0.4400 167,257
    Aug 6, 2026
    		 0.4350 0.4500 0.4150 0.4150 0.4150 156,688
    Aug 5, 2026
    		 0.4100 0.4550 0.4050 0.4100 0.4100 321,374
    Aug 4, 2026
    		 0.4100 0.4150 0.3850 0.3950 0.3950 181,402
    Jul 31, 2026
    		 0.4000 0.4950 0.3900 0.4150 0.4150 343,862
    Jul 30, 2026
    		 0.4000 0.4150 0.3800 0.3900 0.3900 141,150
    Jul 29, 2026
    		 0.3950 0.3950 0.3850 0.3850 0.3850 54,626
    Jul 28, 2026
    		 0.4000 0.4000 0.3850 0.3900 0.3900 208,050
    Jul 27, 2026
    		 0.4250 0.4300 0.3950 0.4000 0.4000 232,994
    Jul 24, 2026
    		 0.4650 0.4650 0.4000 0.4250 0.4250 152,580
    Jul 23, 2026
    		 0.4800 0.4800 0.4400 0.4400 0.4400 117,100
    Jul 22, 2026
    		 0.4800 0.5300 0.4650 0.4650 0.4650 598,837
    Jul 21, 2026
    		 0.4100 0.4800 0.4000 0.4550 0.4550 333,500
    Jul 20, 2026
    		 0.4200 0.4200 0.3450 0.4000 0.4000 778,218
    Jul 17, 2026
    		 0.4500 0.4500 0.4000 0.4050 0.4050 551,766
    Jul 16, 2026
    		 0.5100 0.5100 0.4300 0.4400 0.4400 430,184
    Jul 15, 2026
    		 0.4900 0.5400 0.4850 0.5050 0.5050 602,649
    Jul 14, 2026
    		 0.5300 0.5300 0.4800 0.4800 0.4800 504,441
    Jul 13, 2026
    		 0.5600 0.5700 0.5300 0.5300 0.5300 308,190
    Jul 10, 2026
    		 0.6000 0.6000 0.5700 0.5700 0.5700 131,128
    Jul 9, 2026
    		 0.6400 0.6400 0.5800 0.5900 0.5900 198,008
    Jul 8, 2026
    		 0.6300 0.6300 0.5800 0.6100 0.6100 351,356
    Jul 7, 2026
    		 0.6700 0.6700 0.6100 0.6100 0.6100 303,457
    Jul 6, 2026
    		 0.7100 0.7300 0.6500 0.6600 0.6600 279,032
    Jul 3, 2026
    		 0.6400 0.7000 0.6100 0.7000 0.7000 76,220
    Jul 2, 2026
    		 0.7000 0.8300 0.6400 0.6400 0.6400 386,556
    Jun 30, 2026
    		 0.6100 0.6100 0.5800 0.6000 0.6000 260,507
    Jun 29, 2026
    		 0.6000 0.6200 0.6000 0.6000 0.6000 294,989
    Jun 26, 2026
    		 0.5600 0.6000 0.5400 0.6000 0.6000 133,498
    Jun 25, 2026
    		 0.5600 0.5600 0.5100 0.5600 0.5600 484,242
    Jun 24, 2026
    		 0.6200 0.6200 0.5400 0.5400 0.5400 432,983
    Jun 23, 2026
    		 0.6400 0.6500 0.6100 0.6500 0.6500 175,150
    Jun 22, 2026
    		 0.6800 0.7000 0.6300 0.6300 0.6300 70,191
    Jun 19, 2026
    		 0.6800 0.6800 0.6600 0.6800 0.6800 45,949
    Jun 18, 2026
    		 0.6800 0.7000 0.6500 0.7000 0.7000 213,370
    Jun 17, 2026
    		 0.7200 0.7200 0.6300 0.6500 0.6500 284,465
    Jun 16, 2026
    		 0.7700 0.7700 0.7300 0.7300 0.7300 156,350
    Jun 15, 2026
    		 0.7100 0.8200 0.6900 0.8100 0.8100 571,500
    Jun 12, 2026
    		 0.6700 0.7100 0.6700 0.7000 0.7000 109,260
    Jun 11, 2026
    		 0.6900 0.6900 0.6500 0.6900 0.6900 43,026
    Jun 10, 2026
    		 0.6500 0.7100 0.6500 0.6850 0.6850 279,397
    Jun 9, 2026
    		 0.7100 0.7100 0.6300 0.6300 0.6300 121,799
    Jun 8, 2026
    		 0.7300 0.7300 0.7000 0.7100 0.7100 99,728
    Jun 5, 2026
    		 0.7500 0.7500 0.7000 0.7100 0.7100 76,296
    Jun 4, 2026
    		 0.8200 0.8200 0.7600 0.7700 0.7700 101,893
    Jun 3, 2026
    		 0.8100 0.8100 0.7500 0.7500 0.7500 149,298
    Jun 2, 2026
    		 0.8000 0.8100 0.7900 0.8000 0.8000 157,985
    Jun 1, 2026
    		 0.7600 0.8100 0.7600 0.7900 0.7900 91,377
    May 29, 2026
    		 0.7100 0.8300 0.7100 0.7600 0.7600 186,174
    May 28, 2026
    		 0.7400 0.7400 0.6900 0.7000 0.7000 198,938
    May 27, 2026
    		 0.7900 0.7900 0.7700 0.7900 0.7900 271,317
    May 26, 2026
    		 0.8300 0.8300 0.7600 0.7700 0.7700 394,631
    May 25, 2026
    		 0.8400 0.8400 0.7900 0.8100 0.8100 58,868
    May 22, 2026
    		 0.8400 0.8400 0.8000 0.8300 0.8300 75,260
    May 21, 2026
    		 0.8000 0.8500 0.7800 0.8400 0.8400 230,900
    May 20, 2026
    		 0.8300 0.8400 0.8000 0.8300 0.8300 139,793
    May 19, 2026
    		 0.9200 0.9200 0.8200 0.8400 0.8400 284,949
    May 15, 2026
    		 0.9000 0.9100 0.8300 0.8700 0.8700 363,318
    May 14, 2026
    		 0.9600 0.9800 0.8600 0.9000 0.9000 305,276
    May 13, 2026
    		 0.8600 0.9800 0.8600 0.9600 0.9600 832,033
    May 12, 2026
    		 1.0600 1.0600 0.8000 0.8100 0.8100 985,332
    May 11, 2026
    		 0.9500 1.0700 0.9500 1.0300 1.0300 666,780
    May 8, 2026
    		 0.8100 0.8200 0.7600 0.8200 0.8200 570,174
    May 7, 2026
    		 0.8300 0.8400 0.7600 0.8000 0.8000 554,183
    May 6, 2026
    		 1.0100 1.0100 0.8600 0.9000 0.9000 540,991
    May 5, 2026
    		 1.0300 1.0500 1.0000 1.0000 1.0000 488,830
    May 4, 2026
    		 1.0100 1.0300 0.9700 0.9800 0.9800 73,154
    May 1, 2026
    		 1.0200 1.0300 0.9800 0.9800 0.9800 129,375
    Apr 30, 2026
    		 1.0200 1.0600 1.0000 1.0000 1.0000 300,852
    Apr 29, 2026
    		 1.1500 1.1500 0.9800 1.0000 1.0000 429,254
    Apr 28, 2026
    		 1.2000 1.2000 1.0800 1.1300 1.1300 179,178
    Apr 27, 2026
    		 1.1800 1.2400 1.1400 1.1700 1.1700 263,222
    Apr 24, 2026
    		 1.2800 1.2800 1.0600 1.1200 1.1200 526,134
    Apr 23, 2026
    		 1.3500 1.3500 1.1800 1.2200 1.2200 292,667
    Apr 22, 2026
    		 1.2400 1.2500 1.1800 1.2300 1.2300 266,218
    Apr 21, 2026
    		 1.2800 1.2800 1.1700 1.1700 1.1700 243,037
    Apr 20, 2026
    		 1.1800 1.3300 1.1200 1.3300 1.3300 458,172
    Apr 17, 2026
    		 1.3200 1.3500 1.2500 1.2500 1.2500 301,680
    Apr 16, 2026
    		 1.2800 1.3300 1.2800 1.3000 1.3000 271,860
    Apr 15, 2026
    		 1.3700 1.3700 1.2100 1.3500 1.3500 547,018
    Apr 14, 2026
    		 1.3400 1.3700 1.2800 1.3300 1.3300 285,036
    Apr 13, 2026
    		 1.4400 1.4600 1.3300 1.3300 1.3300 358,978
    Apr 10, 2026
    		 1.3600 1.4200 1.3500 1.3800 1.3800 233,984
    Apr 9, 2026
    		 1.3500 1.3600 1.2800 1.3300 1.3300 233,514
    Apr 8, 2026
    		 1.4200 1.4400 1.3200 1.3300 1.3300 239,262
    Apr 7, 2026
    		 1.4700 1.4700 1.3400 1.3800 1.3800 391,596
    Apr 6, 2026
    		 1.5500 1.5800 1.3700 1.4700 1.4700 239,070
    Apr 2, 2026
    		 1.5000 1.6000 1.4100 1.5300 1.5300 328,740
    Apr 1, 2026
    		 1.4800 1.5900 1.4600 1.5300 1.5300 885,076
    Mar 31, 2026
    		 1.4100 1.4700 1.3800 1.4700 1.4700 622,336
    Mar 30, 2026
    		 1.4600 1.5200 1.2500 1.3500 1.3500 869,803
    Mar 27, 2026
    		 1.3800 1.4500 1.3700 1.4500 1.4500 371,829
    Mar 26, 2026
    		 1.2800 1.3900 1.2800 1.3200 1.3200 530,401
    Mar 25, 2026
    		 1.2400 1.2500 1.1800 1.2200 1.2200 56,109
    Mar 24, 2026
    		 1.2100 1.2100 1.1000 1.1600 1.1600 150,106
    Mar 23, 2026
    		 1.2000 1.2700 1.1700 1.2400 1.2400 267,195
    Mar 20, 2026
    		 1.1800 1.3200 1.1300 1.1300 1.1300 950,935
    Mar 19, 2026
    		 1.2300 1.2300 1.0100 1.0600 1.0600 902,807
    Mar 18, 2026
    		 1.3600 1.3800 1.1400 1.2300 1.2300 1,586,116
    Mar 17, 2026
    		 1.5300 1.6500 1.5200 1.6000 1.6000 1,964,267
    Mar 16, 2026
    		 1.3000 1.4700 1.3000 1.4100 1.4100 1,630,635
    Mar 13, 2026
    		 1.1000 1.2000 1.0700 1.1900 1.1900 829,081
    Mar 12, 2026
    		 1.0600 1.0800 1.0500 1.0600 1.0600 411,100
    Mar 11, 2026
    		 0.9800 1.0700 0.9400 1.0500 1.0500 390,686
    Mar 10, 2026
    		 0.9900 0.9900 0.9500 0.9700 0.9700 285,901
    Mar 9, 2026
    		 1.0100 1.0300 0.9200 0.9600 0.9600 331,415
    Mar 6, 2026
    		 1.0400 1.0500 0.9700 1.0000 1.0000 246,468
    Mar 5, 2026
    		 1.0800 1.0800 0.9600 1.0200 1.0200 713,683
    Mar 4, 2026
    		 0.9600 1.0400 0.9400 1.0100 1.0100 537,299
    Mar 3, 2026
    		 0.9400 0.9700 0.8600 0.8900 0.8900 672,700
    Mar 2, 2026
    		 1.0300 1.0600 1.0000 1.0200 1.0200 1,231,664
    Feb 27, 2026
    		 0.9800 1.0100 0.9500 0.9700 0.9700 767,854
    Feb 26, 2026
    		 0.9000 0.9500 0.9000 0.9500 0.9500 785,263
    Feb 25, 2026
    		 0.8300 0.8900 0.8200 0.8600 0.8600 808,854
    Feb 24, 2026
    		 0.8300 0.8400 0.7800 0.8000 0.8000 370,360
    Feb 23, 2026
    		 0.7800 0.8300 0.7700 0.8300 0.8300 958,761
    Feb 20, 2026
    		 0.7700 0.7700 0.6800 0.7500 0.7500 450,781
    Feb 19, 2026
    		 0.7700 0.7700 0.7300 0.7600 0.7600 182,732
    Feb 18, 2026
    		 0.8000 0.8000 0.7500 0.7500 0.7500 363,490
    Feb 17, 2026
    		 0.8000 0.8400 0.7800 0.7800 0.7800 1,380,913
    Feb 13, 2026
    		 0.8000 0.8200 0.7500 0.7700 0.7700 1,441,778
    Feb 12, 2026
    		 0.8300 0.8600 0.7800 0.8000 0.8000 231,311
    Feb 11, 2026
    		 0.8900 0.8900 0.8150 0.8200 0.8200 1,957,689
    Feb 10, 2026
    		 0.9000 0.9000 0.7900 0.8000 0.8000 301,357
    Feb 9, 2026
    		 0.9000 0.9400 0.8500 0.8500 0.8500 502,640
    Feb 6, 2026
    		 0.7100 0.9000 0.7100 0.8800 0.8800 788,649
    Feb 5, 2026
    		 0.7500 0.8100 0.6000 0.6900 0.6900 972,402
    Feb 4, 2026
    		 0.9000 0.9000 0.7800 0.8500 0.8500 732,133
    Feb 3, 2026
    		 1.0100 1.0200 0.7800 0.8800 0.8800 1,889,937
    Feb 2, 2026
    		 0.9200 0.9800 0.8900 0.9200 0.9200 1,839,963
    Jan 30, 2026
    		 0.8000 0.8400 0.7800 0.8400 0.8400 937,682
    Jan 29, 2026
    		 0.8000 0.8400 0.7600 0.7800 0.7800 591,984
    Jan 28, 2026
    		 0.7300 0.8000 0.7300 0.7500 0.7500 434,261
    Jan 27, 2026
    		 0.7200 0.7400 0.6800 0.7200 0.7200 265,036
    Jan 26, 2026
    		 0.7200 0.7200 0.6800 0.7100 0.7100 417,141
    Jan 23, 2026
    		 0.7100 0.7200 0.6400 0.6700 0.6700 168,689
    Jan 22, 2026
    		 0.6800 0.7000 0.6300 0.7000 0.7000 1,182,940
    Jan 21, 2026
    		 0.6800 0.6800 0.6200 0.6400 0.6400 429,406
    Jan 20, 2026
    		 0.6800 0.7000 0.6400 0.6700 0.6700 406,782
    Jan 19, 2026
    		 0.6500 0.7000 0.6100 0.6700 0.6700 341,993
    Jan 16, 2026
    		 0.6700 0.7100 0.6700 0.7100 0.7100 651,559
    Jan 15, 2026
    		 0.7300 0.7300 0.6700 0.7100 0.7100 792,917
    Jan 14, 2026
    		 0.7100 0.7800 0.6600 0.7200 0.7200 1,746,204
    Jan 13, 2026
    		 0.6500 0.6600 0.6400 0.6500 0.6500 597,000
    Jan 12, 2026
    		 0.6500 0.6900 0.6100 0.6400 0.6400 641,091
    Jan 9, 2026
    		 0.5800 0.6500 0.5800 0.6400 0.6400 626,410
    Jan 8, 2026
    		 0.5800 0.5800 0.5500 0.5500 0.5500 138,816
    Jan 7, 2026
    		 0.5500 0.5600 0.5400 0.5500 0.5500 544,005
    Jan 6, 2026
    		 0.5100 0.5400 0.5100 0.5400 0.5400 61,850
    Jan 5, 2026
    		 0.5400 0.5400 0.5000 0.5000 0.5000 91,572
    Jan 2, 2026
    		 0.5300 0.5500 0.5300 0.5400 0.5400 245,735
    Dec 31, 2025
    		 0.5300 0.5400 0.5100 0.5300 0.5300 81,908
    Dec 30, 2025
    		 0.5000 0.5500 0.4800 0.5300 0.5300 298,950
    Dec 29, 2025
    		 0.5000 0.5100 0.4750 0.4900 0.4900 167,450
    Dec 24, 2025
    		 0.5500 0.5500 0.4900 0.4900 0.4900 28,652
    Dec 23, 2025
    		 0.4900 0.5500 0.4900 0.5500 0.5500 376,038
    Dec 22, 2025
    		 0.4600 0.4700 0.4550 0.4700 0.4700 81,667
    Dec 19, 2025
    		 0.4400 0.4450 0.4250 0.4450 0.4450 81,567
    Dec 18, 2025
    		 0.4400 0.4400 0.4200 0.4350 0.4350 36,150
    Dec 17, 2025
    		 0.4450 0.4500 0.4300 0.4450 0.4450 116,900
    Dec 16, 2025
    		 0.4300 0.4425 0.4300 0.4400 0.4400 41,500
    Dec 15, 2025
    		 0.4600 0.4600 0.4300 0.4350 0.4350 180,631
    Dec 12, 2025
    		 0.4550 0.4600 0.4300 0.4300 0.4300 316,933
    Dec 11, 2025
    		 0.4600 0.4600 0.4450 0.4500 0.4500 120,602
    Dec 10, 2025
    		 0.4500 0.4550 0.4400 0.4550 0.4550 86,821
    Dec 9, 2025
    		 0.4900 0.4950 0.4550 0.4550 0.4550 307,590
    Dec 8, 2025
    		 0.5300 0.5300 0.5000 0.5100 0.5100 50,507
    Dec 5, 2025
    		 0.5100 0.5400 0.5000 0.5300 0.5300 124,407
    Dec 4, 2025
    		 0.5500 0.5500 0.5100 0.5100 0.5100 184,910
    Dec 3, 2025
    		 0.5500 0.5700 0.5100 0.5100 0.5100 229,330
    Dec 2, 2025
    		 0.5100 0.5200 0.5100 0.5100 0.5100 66,500
    Dec 1, 2025
    		 0.5400 0.5400 0.4850 0.5000 0.5000 199,337
    Nov 28, 2025
    		 0.5800 0.5800 0.5100 0.5100 0.5100 353,492
    Nov 27, 2025
    		 0.5100 0.6000 0.4900 0.5900 0.5900 1,193,573
    Nov 26, 2025
    		 0.4650 0.5400 0.4650 0.5000 0.5000 1,000,478
    Nov 25, 2025
    		 0.4000 0.4400 0.4000 0.4300 0.4300 151,103
    Nov 24, 2025
    		 0.3950 0.4150 0.3800 0.4100 0.4100 171,780
    Nov 21, 2025
    		 0.4250 0.4250 0.3750 0.3950 0.3950 246,593
    Nov 20, 2025
    		 0.4300 0.4300 0.4300 0.4300 0.4300 10,500
    Nov 19, 2025
    		 0.4300 0.4800 0.4200 0.4300 0.4300 171,300
    Nov 18, 2025
    		 0.4250 0.4300 0.4100 0.4200 0.4200 76,070
    Nov 17, 2025
    		 0.4500 0.4500 0.4300 0.4350 0.4350 37,453
    Nov 14, 2025
    		 0.4450 0.4500 0.4350 0.4500 0.4500 271,587
    Nov 13, 2025
    		 0.4500 0.4500 0.4200 0.4500 0.4500 218,760
    Nov 12, 2025
    		 0.5000 0.5100 0.4400 0.4400 0.4400 487,732
    Nov 11, 2025
    		 0.5000 0.5100 0.4900 0.5100 0.5100 19,815
    Nov 10, 2025
    		 0.5100 0.5400 0.5000 0.5000 0.5000 157,050
    Nov 7, 2025
    		 0.4700 0.4950 0.4700 0.4950 0.4950 219,170
    Nov 6, 2025
    		 0.5000 0.5000 0.4600 0.4850 0.4850 122,248
    Nov 5, 2025
    		 0.5400 0.5500 0.4950 0.5000 0.5000 251,668
    Nov 4, 2025
    		 0.5800 0.6000 0.5400 0.5400 0.5400 260,419
    Nov 3, 2025
    		 0.5600 0.5800 0.4850 0.4900 0.4900 333,171
    Oct 31, 2025
    		 0.5200 0.6000 0.4900 0.5600 0.5600 579,524
    Oct 30, 2025
    		 0.4400 0.5400 0.4350 0.5000 0.5000 212,105

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: