7,682.25

+1.75

+0.02%

52,767.00

-65.00

-0.12%

29,566.25

+27.50

+0.09%

Russell 2000 Futures

2,961.40

-2.20

-0.07%

15.87

+0.15

+0.95%

4,445.20

+6.20

+0.14%

79,627.86

+894.98

+1.14%

Crude Oil Oct 26

94.61

+1.58

+1.70%

NasdaqCM - Nasdaq Real Time Price USD

aTyr Pharma, Inc. (ATYR)

Get top stock picks

0.4808 -0.0165 (-3.32%)

At close: September 8 at 4:00:01 PM EDT

Get top stock picks

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Sep 8, 2026	0.5100	0.5100	0.4800	0.4810	0.4810	631,900
Sep 4, 2026	0.4900	0.5080	0.4870	0.4970	0.4970	252,900
Sep 3, 2026	0.5050	0.5090	0.4800	0.5040	0.5040	380,700
Sep 2, 2026	0.4820	0.5090	0.4820	0.4930	0.4930	700,000
Sep 1, 2026	0.5300	0.5340	0.4750	0.4770	0.4770	1,168,200
Aug 31, 2026	0.5400	0.5430	0.5010	0.5320	0.5320	1,023,500
Aug 28, 2026	0.5600	0.5650	0.5300	0.5400	0.5400	256,900
Aug 27, 2026	0.5620	0.5620	0.5450	0.5550	0.5550	294,300
Aug 26, 2026	0.5730	0.5730	0.5310	0.5510	0.5510	304,200
Aug 25, 2026	0.5390	0.5700	0.5320	0.5700	0.5700	675,500
Aug 24, 2026	0.5110	0.5340	0.4900	0.5300	0.5300	689,400
Aug 21, 2026	0.5100	0.5340	0.5000	0.5020	0.5020	522,400
Aug 20, 2026	0.5170	0.5240	0.5000	0.5030	0.5030	766,700
Aug 19, 2026	0.5120	0.5380	0.5030	0.5330	0.5330	600,400
Aug 18, 2026	0.5300	0.5450	0.5030	0.5040	0.5040	679,200
Aug 17, 2026	0.5410	0.5700	0.5180	0.5190	0.5190	625,600
Aug 14, 2026	0.5600	0.5870	0.5500	0.5590	0.5590	656,600
Aug 13, 2026	0.5500	0.6000	0.5440	0.5530	0.5530	1,270,200
Aug 12, 2026	0.5440	0.5570	0.5250	0.5400	0.5400	331,500
Aug 11, 2026	0.5400	0.5420	0.5140	0.5340	0.5340	495,300
Aug 10, 2026	0.5350	0.5380	0.5060	0.5290	0.5290	610,900
Aug 7, 2026	0.4960	0.5200	0.4960	0.5110	0.5110	369,800
Aug 6, 2026	0.5290	0.5290	0.4900	0.5020	0.5020	582,600
Aug 5, 2026	0.5290	0.5300	0.5030	0.5290	0.5290	458,000
Aug 4, 2026	0.5100	0.5350	0.5060	0.5290	0.5290	974,700
Aug 3, 2026	0.4930	0.5100	0.4800	0.4920	0.4920	774,600
Jul 31, 2026	0.4950	0.5000	0.4750	0.4860	0.4860	396,700
Jul 30, 2026	0.4800	0.4930	0.4760	0.4800	0.4800	625,000
Jul 29, 2026	0.4840	0.5000	0.4750	0.4830	0.4830	594,500
Jul 28, 2026	0.4860	0.5030	0.4700	0.4940	0.4940	931,800
Jul 27, 2026	0.4800	0.4970	0.4750	0.4900	0.4900	683,800
Jul 24, 2026	0.5000	0.5090	0.4730	0.4730	0.4730	825,700
Jul 23, 2026	0.4790	0.5100	0.4560	0.4980	0.4980	1,375,000
Jul 22, 2026	0.4800	0.5060	0.4800	0.4870	0.4870	897,400
Jul 21, 2026	0.4900	0.5070	0.4800	0.4860	0.4860	864,700
Jul 20, 2026	0.5040	0.5250	0.4860	0.4860	0.4860	811,100
Jul 17, 2026	0.5100	0.5200	0.4830	0.5100	0.5100	713,500
Jul 16, 2026	0.5340	0.5420	0.4970	0.5160	0.5160	1,371,400
Jul 15, 2026	0.5240	0.5610	0.5000	0.5340	0.5340	6,280,800
Jul 14, 2026	0.5200	0.5210	0.4700	0.4860	0.4860	938,200
Jul 13, 2026	0.5310	0.5670	0.5010	0.5040	0.5040	797,800
Jul 10, 2026	0.5800	0.5900	0.5350	0.5440	0.5440	1,404,900
Jul 9, 2026	0.6400	0.6460	0.5770	0.5820	0.5820	1,467,000
Jul 8, 2026	0.5880	0.6800	0.5880	0.6430	0.6430	2,381,100
Jul 7, 2026	0.6500	0.7000	0.6000	0.6060	0.6060	2,355,200
Jul 6, 2026	0.6000	0.6570	0.6000	0.6540	0.6540	1,665,000
Jul 2, 2026	0.5900	0.6060	0.5730	0.5930	0.5930	1,475,700
Jul 1, 2026	0.5970	0.6240	0.5710	0.5900	0.5900	1,442,000
Jun 30, 2026	0.5600	0.6100	0.5500	0.5970	0.5970	1,355,700
Jun 29, 2026	0.5400	0.5700	0.5280	0.5660	0.5660	1,441,100
Jun 26, 2026	0.5500	0.5810	0.5200	0.5280	0.5280	12,153,200
Jun 25, 2026	0.5800	0.5900	0.5430	0.5600	0.5600	1,787,700
Jun 24, 2026	0.5200	0.5950	0.5110	0.5620	0.5620	3,640,700
Jun 23, 2026	0.4630	0.5600	0.4630	0.5370	0.5370	2,898,100
Jun 22, 2026	0.4540	0.4880	0.4530	0.4700	0.4700	1,875,300
Jun 18, 2026	0.4760	0.4880	0.4500	0.4510	0.4510	1,533,400
Jun 17, 2026	0.4420	0.4970	0.4420	0.4630	0.4630	1,582,500
Jun 16, 2026	0.4430	0.4600	0.4410	0.4480	0.4480	643,200
Jun 15, 2026	0.4690	0.4760	0.4420	0.4430	0.4430	1,620,900
Jun 12, 2026	0.4730	0.4750	0.4400	0.4400	0.4400	1,425,500
Jun 11, 2026	0.4690	0.4800	0.4400	0.4750	0.4750	1,230,500
Jun 10, 2026	0.4620	0.4810	0.4480	0.4680	0.4680	969,300
Jun 9, 2026	0.4550	0.4740	0.4360	0.4560	0.4560	1,777,000
Jun 8, 2026	0.4730	0.4740	0.4400	0.4420	0.4420	1,778,400
Jun 5, 2026	0.5210	0.5210	0.4560	0.4700	0.4700	2,784,600
Jun 4, 2026	0.5070	0.5400	0.5070	0.5130	0.5130	1,472,700
Jun 3, 2026	0.5070	0.5290	0.5000	0.5000	0.5000	1,730,300
Jun 2, 2026	0.5600	0.5600	0.5170	0.5200	0.5200	1,936,700
Jun 1, 2026	0.5310	0.5910	0.5100	0.5470	0.5470	4,420,200
May 29, 2026	0.5350	0.5660	0.5200	0.5430	0.5430	5,425,800
May 28, 2026	0.4800	0.5000	0.4640	0.4870	0.4870	9,861,800
May 27, 2026	0.4960	0.5000	0.4730	0.4780	0.4780	2,511,900
May 26, 2026	0.4900	0.5030	0.4790	0.4840	0.4840	2,278,700
May 22, 2026	0.5290	0.5360	0.4900	0.4900	0.4900	3,180,800
May 21, 2026	0.5200	0.5530	0.5110	0.5290	0.5290	2,765,200
May 20, 2026	0.5000	0.5460	0.4950	0.5310	0.5310	3,412,900
May 19, 2026	0.5010	0.5270	0.4820	0.4830	0.4830	2,876,900
May 18, 2026	0.5060	0.5380	0.4600	0.5200	0.5200	5,394,200
May 15, 2026	0.5800	0.5800	0.4930	0.5040	0.5040	3,538,100
May 14, 2026	0.4170	0.5790	0.4150	0.5600	0.5600	13,902,000
May 13, 2026	0.5430	0.5430	0.3950	0.3960	0.3960	13,336,700
May 12, 2026	0.8000	0.8030	0.5100	0.5300	0.5300	12,306,900
May 11, 2026	0.9520	0.9930	0.9320	0.9500	0.9500	1,116,600
May 8, 2026	0.9400	0.9600	0.9010	0.9460	0.9460	905,100
May 7, 2026	1.0300	1.0300	0.9000	0.9220	0.9220	1,256,900
May 6, 2026	0.8470	1.0500	0.8300	1.0400	1.0400	4,184,100
May 5, 2026	0.8570	0.8590	0.8200	0.8420	0.8420	749,800
May 4, 2026	0.8530	0.8600	0.8230	0.8430	0.8430	756,800
May 1, 2026	0.8140	0.8750	0.8110	0.8340	0.8340	1,569,100
Apr 30, 2026	0.7600	0.8130	0.7600	0.8070	0.8070	752,300
Apr 29, 2026	0.8000	0.8020	0.7520	0.7650	0.7650	1,005,000
Apr 28, 2026	0.7870	0.8130	0.7800	0.7940	0.7940	585,700
Apr 27, 2026	0.7900	0.8360	0.7720	0.7910	0.7910	1,155,400
Apr 24, 2026	0.7830	0.8160	0.7800	0.7850	0.7850	910,200
Apr 23, 2026	0.8470	0.8470	0.7850	0.7920	0.7920	836,700
Apr 22, 2026	0.8350	0.8650	0.8300	0.8440	0.8440	751,300
Apr 21, 2026	0.8410	0.8580	0.8180	0.8240	0.8240	584,500
Apr 20, 2026	0.8560	0.8700	0.8420	0.8530	0.8530	850,400
Apr 17, 2026	0.8500	0.8700	0.8320	0.8530	0.8530	700,900
Apr 16, 2026	0.8590	0.8700	0.8250	0.8310	0.8310	613,400
Apr 15, 2026	0.8500	0.8720	0.8300	0.8430	0.8430	1,058,500
Apr 14, 2026	0.8200	0.8750	0.8200	0.8410	0.8410	653,600
Apr 13, 2026	0.8300	0.8500	0.8000	0.8100	0.8100	793,200
Apr 10, 2026	0.7700	0.8480	0.7520	0.8320	0.8320	980,600
Apr 9, 2026	0.7860	0.8000	0.7500	0.7500	0.7500	1,198,100
Apr 8, 2026	0.8300	0.8350	0.7920	0.8000	0.8000	686,100
Apr 7, 2026	0.8090	0.8200	0.7630	0.7950	0.7950	919,600
Apr 6, 2026	0.8400	0.8660	0.8200	0.8240	0.8240	728,800
Apr 2, 2026	0.8390	0.8700	0.8120	0.8470	0.8470	703,900
Apr 1, 2026	0.8000	0.8650	0.7900	0.8510	0.8510	1,801,800
Mar 31, 2026	0.7390	0.7800	0.7390	0.7800	0.7800	1,034,800
Mar 30, 2026	0.7500	0.7550	0.7200	0.7310	0.7310	1,476,300
Mar 27, 2026	0.7760	0.7930	0.7500	0.7520	0.7520	1,300,600
Mar 26, 2026	0.7800	0.8110	0.7800	0.7930	0.7930	789,600
Mar 25, 2026	0.7960	0.8400	0.7710	0.7990	0.7990	1,475,500
Mar 24, 2026	0.8200	0.8250	0.7800	0.7900	0.7900	767,900
Mar 23, 2026	0.8270	0.8460	0.8000	0.8270	0.8270	896,800
Mar 20, 2026	0.8250	0.8460	0.8010	0.8080	0.8080	876,600
Mar 19, 2026	0.8170	0.8450	0.7900	0.8280	0.8280	1,055,400
Mar 18, 2026	0.8800	0.8940	0.8140	0.8150	0.8150	801,000
Mar 17, 2026	0.9000	0.9100	0.8700	0.8820	0.8820	652,500
Mar 16, 2026	0.8500	0.9000	0.8410	0.8950	0.8950	963,600
Mar 13, 2026	0.8800	0.8990	0.8250	0.8500	0.8500	791,100
Mar 12, 2026	0.9000	0.9100	0.8500	0.8680	0.8680	1,173,700
Mar 11, 2026	0.9170	0.9350	0.9000	0.9220	0.9220	562,900
Mar 10, 2026	0.9040	0.9700	0.9000	0.9360	0.9360	1,124,900
Mar 9, 2026	0.8200	0.9040	0.8200	0.9000	0.9000	1,556,200
Mar 6, 2026	0.8750	0.8880	0.8200	0.8240	0.8240	1,754,800
Mar 5, 2026	0.9450	0.9640	0.8900	0.9020	0.9020	1,298,200
Mar 4, 2026	0.9600	0.9960	0.9200	0.9650	0.9650	1,040,700
Mar 3, 2026	0.9500	0.9700	0.8550	0.9600	0.9600	1,249,700
Mar 2, 2026	0.9300	0.9900	0.9250	0.9900	0.9900	1,280,200
Feb 27, 2026	0.9900	1.0100	0.9410	0.9600	0.9600	933,500
Feb 26, 2026	1.0300	1.0300	0.9650	0.9900	0.9900	1,408,500
Feb 25, 2026	0.9800	1.0450	0.9800	1.0200	1.0200	1,208,400
Feb 24, 2026	0.9980	1.0350	0.9600	0.9890	0.9890	1,333,900
Feb 23, 2026	1.0500	1.1000	0.9900	1.0100	1.0100	2,260,000
Feb 20, 2026	1.0500	1.0750	0.9980	1.0400	1.0400	1,527,500
Feb 19, 2026	0.9700	1.1100	0.9640	1.0500	1.0500	3,005,500
Feb 18, 2026	0.9710	1.0200	0.9600	0.9940	0.9940	1,970,200
Feb 17, 2026	0.8850	1.0000	0.8740	0.9830	0.9830	2,611,500
Feb 13, 2026	0.8900	0.9470	0.8700	0.8940	0.8940	1,369,200
Feb 12, 2026	0.9100	0.9180	0.8520	0.8910	0.8910	1,169,200
Feb 11, 2026	0.8880	0.9270	0.8200	0.9270	0.9270	1,968,700
Feb 10, 2026	0.8840	0.9350	0.8650	0.8800	0.8800	1,316,500
Feb 9, 2026	0.9240	0.9240	0.8360	0.9000	0.9000	1,351,000
Feb 6, 2026	0.8290	0.9220	0.8160	0.8990	0.8990	1,629,500
Feb 5, 2026	0.8600	0.9000	0.8100	0.8110	0.8110	2,016,700
Feb 4, 2026	0.9610	1.0300	0.8700	0.8810	0.8810	2,026,500
Feb 3, 2026	0.9740	1.0400	0.8700	0.9600	0.9600	3,573,100
Feb 2, 2026	0.8800	1.0200	0.8700	0.9700	0.9700	7,287,700
Jan 30, 2026	0.8450	0.8870	0.8200	0.8830	0.8830	3,124,900
Jan 29, 2026	0.7500	0.8950	0.7400	0.8510	0.8510	15,728,800
Jan 28, 2026	0.7010	0.7100	0.6700	0.6740	0.6740	886,500
Jan 27, 2026	0.7020	0.7200	0.6900	0.7070	0.7070	859,900
Jan 26, 2026	0.7100	0.7340	0.7000	0.7010	0.7010	1,160,600
Jan 23, 2026	0.7300	0.7440	0.7150	0.7230	0.7230	740,300
Jan 22, 2026	0.7100	0.7590	0.7010	0.7460	0.7460	1,179,600
Jan 21, 2026	0.7020	0.7190	0.6910	0.7090	0.7090	828,700
Jan 20, 2026	0.6900	0.7300	0.6900	0.7070	0.7070	858,700
Jan 16, 2026	0.6970	0.7390	0.6970	0.7090	0.7090	1,252,300
Jan 15, 2026	0.7000	0.7430	0.6940	0.7070	0.7070	827,600
Jan 14, 2026	0.7000	0.7270	0.6910	0.7180	0.7180	1,033,000
Jan 13, 2026	0.6800	0.7100	0.6630	0.7060	0.7060	1,471,900
Jan 12, 2026	0.7090	0.7200	0.6560	0.6830	0.6830	2,437,300
Jan 9, 2026	0.7210	0.7400	0.7100	0.7130	0.7130	1,857,100
Jan 8, 2026	0.7300	0.7450	0.7170	0.7250	0.7250	1,348,800
Jan 7, 2026	0.7220	0.7620	0.7220	0.7470	0.7470	1,255,700
Jan 6, 2026	0.7340	0.7600	0.7110	0.7240	0.7240	2,249,100
Jan 5, 2026	0.7500	0.7780	0.7410	0.7460	0.7460	1,545,500
Jan 2, 2026	0.7830	0.8000	0.7400	0.7590	0.7590	1,157,700
Dec 31, 2025	0.7230	0.8500	0.7200	0.7830	0.7830	3,675,200
Dec 30, 2025	0.7200	0.7450	0.7150	0.7450	0.7450	1,471,400
Dec 29, 2025	0.7200	0.7490	0.7100	0.7490	0.7490	2,577,200
Dec 26, 2025	0.7270	0.7450	0.7050	0.7430	0.7430	1,712,800
Dec 24, 2025	0.7100	0.7400	0.7100	0.7380	0.7380	626,500
Dec 23, 2025	0.7150	0.7630	0.7100	0.7200	0.7200	2,073,600
Dec 22, 2025	0.7180	0.7480	0.7050	0.7260	0.7260	1,667,700
Dec 19, 2025	0.7000	0.7500	0.6910	0.7500	0.7500	5,868,300
Dec 18, 2025	0.7100	0.7480	0.7000	0.7030	0.7030	1,673,000
Dec 17, 2025	0.7330	0.7510	0.7030	0.7100	0.7100	1,259,700
Dec 16, 2025	0.7160	0.7540	0.7160	0.7330	0.7330	2,355,300
Dec 15, 2025	0.7630	0.7880	0.7260	0.7330	0.7330	1,730,800
Dec 12, 2025	0.7580	0.7950	0.7580	0.7760	0.7760	1,558,500
Dec 11, 2025	0.8100	0.8240	0.7610	0.7650	0.7650	1,588,300
Dec 10, 2025	0.8100	0.8300	0.7820	0.8160	0.8160	2,674,700
Dec 9, 2025	0.8000	0.8290	0.8000	0.8080	0.8080	1,081,400
Dec 8, 2025	0.8000	0.8350	0.8000	0.8120	0.8120	1,435,200
Dec 5, 2025	0.8290	0.8500	0.8100	0.8240	0.8240	1,484,100
Dec 4, 2025	0.7700	0.8600	0.7520	0.8280	0.8280	3,228,300
Dec 3, 2025	0.7050	0.7750	0.7000	0.7710	0.7710	2,324,100
Dec 2, 2025	0.7400	0.7470	0.7050	0.7050	0.7050	2,213,200
Dec 1, 2025	0.7700	0.8080	0.7410	0.7410	0.7410	2,464,300
Nov 28, 2025	0.7710	0.7970	0.7580	0.7810	0.7810	977,600
Nov 26, 2025	0.7740	0.7980	0.7410	0.7650	0.7650	1,777,200
Nov 25, 2025	0.7600	0.7890	0.7400	0.7670	0.7670	2,100,900
Nov 24, 2025	0.6600	0.7790	0.6540	0.7780	0.7780	4,015,100
Nov 21, 2025	0.6430	0.6900	0.6400	0.6650	0.6650	2,839,900
Nov 20, 2025	0.6900	0.7200	0.6510	0.6510	0.6510	4,354,500
Nov 19, 2025	0.7000	0.7200	0.6660	0.6750	0.6750	4,583,900
Nov 18, 2025	0.6830	0.7190	0.6810	0.7010	0.7010	4,273,700
Nov 17, 2025	0.7430	0.7700	0.6760	0.6800	0.6800	4,286,300
Nov 14, 2025	0.6910	0.7530	0.6880	0.7530	0.7530	3,498,900
Nov 13, 2025	0.7290	0.7440	0.7000	0.7130	0.7130	5,875,900
Nov 12, 2025	0.7700	0.8100	0.7230	0.7230	0.7230	5,416,000
Nov 11, 2025	0.7840	0.8000	0.7700	0.7870	0.7870	2,799,800
Nov 10, 2025	0.8100	0.8350	0.7720	0.7900	0.7900	3,861,600
Nov 7, 2025	0.7500	0.8300	0.7430	0.8170	0.8170	4,505,200
Nov 6, 2025	0.8100	0.8250	0.7700	0.7700	0.7700	3,460,800
Nov 5, 2025	0.8060	0.8300	0.7900	0.8140	0.8140	3,688,500
Nov 4, 2025	0.8400	0.8700	0.8180	0.8270	0.8270	2,682,700
Nov 3, 2025	0.8760	0.8820	0.8230	0.8810	0.8810	3,846,100
Oct 31, 2025	0.8900	0.9240	0.8660	0.8660	0.8660	3,637,300
Oct 30, 2025	0.9550	0.9600	0.8880	0.8880	0.8880	4,298,900
Oct 29, 2025	0.9600	1.0000	0.9510	0.9690	0.9690	4,081,400
Oct 28, 2025	0.9850	1.0200	0.9600	0.9600	0.9600	3,606,300
Oct 27, 2025	0.9700	1.0100	0.9690	0.9730	0.9730	3,411,000
Oct 24, 2025	0.9880	0.9900	0.9440	0.9660	0.9660	2,788,200
Oct 23, 2025	0.9650	0.9870	0.9410	0.9730	0.9730	2,753,500
Oct 22, 2025	1.0200	1.0500	0.9530	0.9660	0.9660	7,983,500
Oct 21, 2025	1.0100	1.0650	0.9950	1.0300	1.0300	7,040,800
Oct 20, 2025	1.0300	1.0400	0.9800	1.0200	1.0200	6,405,300
Oct 17, 2025	0.9900	1.0400	0.9600	1.0200	1.0200	6,396,100
Oct 16, 2025	0.9950	1.1000	0.9950	1.0000	1.0000	9,344,300
Oct 15, 2025	1.0400	1.0800	1.0000	1.0200	1.0200	5,496,300
Oct 14, 2025	0.9240	1.0600	0.9000	1.0400	1.0400	8,286,700
Oct 13, 2025	1.0650	1.0800	0.9500	0.9660	0.9660	9,581,400
Oct 10, 2025	1.0700	1.1200	1.0100	1.0600	1.0600	21,621,400
Oct 9, 2025	0.9900	1.0200	0.9270	0.9530	0.9530	10,278,800
Oct 8, 2025	0.8370	1.0000	0.8100	1.0000	1.0000	11,937,700
Oct 7, 2025	0.8200	0.8470	0.8000	0.8360	0.8360	5,655,900
Oct 6, 2025	0.8000	0.8600	0.7900	0.8250	0.8250	10,686,900
Oct 3, 2025	0.7080	0.7900	0.7080	0.7750	0.7750	10,694,100
Oct 2, 2025	0.6970	0.7290	0.6900	0.7100	0.7100	10,576,500
Oct 1, 2025	0.7100	0.7400	0.6820	0.6900	0.6900	13,556,800
Sep 30, 2025	0.8250	0.8330	0.7000	0.7210	0.7210	23,582,100
Sep 29, 2025	0.8210	0.8370	0.7700	0.7950	0.7950	13,788,700
Sep 26, 2025	0.8720	0.9000	0.8020	0.8410	0.8410	16,689,700
Sep 25, 2025	0.9340	0.9600	0.8700	0.8930	0.8930	14,146,300
Sep 24, 2025	0.9890	0.9950	0.9510	0.9510	0.9510	12,251,500
Sep 23, 2025	1.0400	1.0500	0.9800	0.9900	0.9900	9,457,200
Sep 22, 2025	0.9600	1.0500	0.9590	1.0500	1.0500	21,352,800
Sep 19, 2025	1.0400	1.0700	0.9450	0.9920	0.9920	26,939,000
Sep 18, 2025	1.0200	1.0800	1.0000	1.0500	1.0500	15,912,300
Sep 17, 2025	1.0700	1.0800	0.9690	1.0250	1.0250	32,060,300
Sep 16, 2025	1.0800	1.2000	1.0600	1.0800	1.0800	46,375,600
Sep 15, 2025	1.2600	1.3700	1.0000	1.0150	1.0150	155,055,000
Sep 12, 2025	5.2700	6.5000	5.2200	6.0300	6.0300	16,838,100
Sep 11, 2025	5.2000	5.5850	5.1850	5.2600	5.2600	4,768,400
Sep 10, 2025	5.3150	5.4350	5.0800	5.2400	5.2400	4,079,400
Sep 9, 2025	5.4500	5.6000	5.1700	5.3100	5.3100	4,935,900

SGMO

TNYA

APRE

LIMN

SER

ANL

ASBP

QNCX

GUTS

PBM

Mobilize your Website

View Site in Mobile | Classic

Share by: