CCY - Delayed Quote
ARS
AUD/ARS (AUDARS=X)
1,078.9500
-1.7614
(-0.16%)
As of 4:39:26 AM GMT. Market Open.
Currency in ARS
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
1,080.8735 | 1,081.2830 | 1,078.7336 | 1,078.9500 | 1,078.9500 | - |
|
Nov 2, 2026
|
1,079.0587 | 1,084.0582 | 1,075.0602 | 1,079.2898 | 1,079.2898 | - |
|
Oct 30, 2026
|
1,081.2665 | 1,083.5590 | 1,077.3911 | 1,081.0342 | 1,081.0342 | - |
|
Oct 29, 2026
|
1,087.7784 | 1,089.6407 | 1,079.9158 | 1,087.9465 | 1,087.9465 | - |
|
Oct 28, 2026
|
1,081.3638 | 1,084.6581 | 1,079.6880 | 1,081.4159 | 1,081.4159 | - |
|
Oct 27, 2026
|
1,081.3922 | 1,084.3046 | 1,080.4778 | 1,081.5646 | 1,081.5646 | - |
|
Oct 26, 2026
|
1,069.3912 | 1,081.9563 | 1,039.4268 | 1,069.3074 | 1,069.3074 | - |
|
Oct 23, 2026
|
1,072.0192 | 1,075.2826 | 1,069.9489 | 1,072.2611 | 1,072.2611 | - |
|
Oct 22, 2026
|
1,072.3938 | 1,073.5869 | 1,067.1572 | 1,072.4589 | 1,072.4589 | - |
|
Oct 21, 2026
|
1,068.2577 | 1,073.3228 | 1,068.2162 | 1,068.2686 | 1,068.2686 | - |
|
Oct 20, 2026
|
1,064.3010 | 1,070.1550 | 1,062.6581 | 1,064.2690 | 1,064.2690 | - |
|
Oct 19, 2026
|
1,026.6630 | 1,064.6123 | 1,025.4435 | 1,026.8798 | 1,026.8798 | - |
|
Oct 16, 2026
|
1,046.7051 | 1,054.1532 | 1,046.7051 | 1,046.7260 | 1,046.7260 | - |
|
Oct 15, 2026
|
1,055.9609 | 1,056.2615 | 1,044.2892 | 1,055.8770 | 1,055.8770 | - |
|
Oct 14, 2026
|
1,056.8507 | 1,061.2054 | 1,053.2194 | 1,056.7673 | 1,056.7673 | - |
|
Oct 13, 2026
|
1,055.0349 | 1,061.9496 | 1,054.1458 | 1,055.0491 | 1,055.0491 | - |
|
Oct 12, 2026
|
1,060.2682 | 1,060.6285 | 1,055.3041 | 1,060.3938 | 1,060.3938 | - |
|
Oct 9, 2026
|
1,055.3517 | 1,059.7256 | 1,055.1880 | 1,055.2162 | 1,055.2162 | - |
|
Oct 8, 2026
|
1,056.4210 | 1,059.4578 | 1,052.1425 | 1,056.4319 | 1,056.4319 | - |
|
Oct 7, 2026
|
1,061.5269 | 1,062.0598 | 1,055.8778 | 1,061.5428 | 1,061.5428 | - |
|
Oct 6, 2026
|
1,058.9698 | 1,062.9860 | 1,058.3756 | 1,059.2317 | 1,059.2317 | - |
|
Oct 5, 2026
|
1,027.2760 | 1,064.8489 | 1,027.1714 | 1,027.2919 | 1,027.2919 | - |
|
Oct 2, 2026
|
1,056.5365 | 1,063.5232 | 1,054.1307 | 1,056.4071 | 1,056.4071 | - |
|
Oct 1, 2026
|
1,059.1907 | 1,060.7736 | 1,053.0137 | 1,059.0718 | 1,059.0718 | - |
|
Sep 30, 2026
|
1,065.7408 | 1,066.5652 | 1,059.6970 | 1,065.7014 | 1,065.7014 | - |
|
Sep 29, 2026
|
1,069.8438 | 1,071.2993 | 1,063.3401 | 1,069.9452 | 1,069.9452 | - |
|
Sep 28, 2026
|
1,073.1144 | 1,073.8420 | 1,036.3396 | 1,073.1573 | 1,073.1573 | - |
|
Sep 25, 2026
|
1,064.6805 | 1,071.6643 | 1,064.6071 | 1,064.8308 | 1,064.8308 | - |
|
Sep 24, 2026
|
1,066.2833 | 1,067.8951 | 1,063.7920 | 1,066.3516 | 1,066.3516 | - |
|
Sep 23, 2026
|
1,076.9072 | 1,077.5505 | 1,066.1147 | 1,076.8982 | 1,076.8982 | - |
|
Sep 22, 2026
|
1,077.8695 | 1,079.0510 | 1,073.6381 | 1,077.9178 | 1,077.9178 | - |
|
Sep 21, 2026
|
1,043.7947 | 1,081.9858 | 1,043.5293 | 1,043.8239 | 1,043.8239 | - |
|
Sep 18, 2026
|
1,074.3223 | 1,077.5077 | 1,073.6111 | 1,074.5430 | 1,074.5430 | - |
|
Sep 17, 2026
|
1,072.2761 | 1,077.2786 | 1,071.9966 | 1,072.2634 | 1,072.2634 | - |
|
Sep 16, 2026
|
1,073.4203 | 1,075.9485 | 1,072.5809 | 1,073.3911 | 1,073.3911 | - |
|
Sep 15, 2026
|
1,076.1960 | 1,076.9568 | 1,072.6598 | 1,076.0769 | 1,076.0769 | - |
|
Sep 14, 2026
|
1,050.8077 | 1,083.4246 | 1,050.1372 | 1,050.8563 | 1,050.8563 | - |
|
Sep 11, 2026
|
1,082.5909 | 1,087.1208 | 1,080.7773 | 1,082.5143 | 1,082.5143 | - |
|
Sep 10, 2026
|
1,093.1774 | 1,093.2809 | 1,083.3162 | 1,093.0157 | 1,093.0157 | - |
|
Sep 9, 2026
|
1,091.6417 | 1,095.1991 | 1,089.0530 | 1,091.6450 | 1,091.6450 | - |
|
Sep 8, 2026
|
1,091.6847 | 1,092.0929 | 1,088.9653 | 1,091.6587 | 1,091.6587 | - |
|
Sep 7, 2026
|
1,087.5345 | 1,092.0302 | 1,086.4961 | 1,087.3422 | 1,087.3422 | - |
|
Sep 4, 2026
|
1,085.9873 | 1,088.2085 | 1,083.0365 | 1,086.2911 | 1,086.2911 | - |
|
Sep 3, 2026
|
1,082.2372 | 1,088.5898 | 1,081.5192 | 1,082.2172 | 1,082.2172 | - |
|
Sep 2, 2026
|
1,080.9393 | 1,084.9736 | 1,077.3635 | 1,081.1998 | 1,081.1998 | - |
|
Sep 1, 2026
|
1,081.8788 | 1,083.3113 | 1,077.2240 | 1,081.8131 | 1,081.8131 | - |
|
Aug 31, 2026
|
1,072.9773 | 1,084.1573 | 1,057.3374 | 1,073.0767 | 1,073.0767 | - |
|
Aug 28, 2026
|
1,088.1024 | 1,089.8789 | 1,083.1447 | 1,088.0688 | 1,088.0688 | - |
|
Aug 27, 2026
|
1,087.4391 | 1,089.3054 | 1,086.6014 | 1,087.4353 | 1,087.4353 | - |
|
Aug 26, 2026
|
1,083.0525 | 1,087.4464 | 1,082.4495 | 1,083.1594 | 1,083.1594 | - |
|
Aug 25, 2026
|
1,079.8979 | 1,082.2267 | 1,077.2083 | 1,080.0099 | 1,080.0099 | - |
|
Aug 24, 2026
|
1,075.5966 | 1,079.7296 | 1,073.2778 | 1,075.6263 | 1,075.6263 | - |
|
Aug 21, 2026
|
1,066.0120 | 1,074.4388 | 1,066.0120 | 1,065.8788 | 1,065.8788 | - |
|
Aug 20, 2026
|
1,066.4144 | 1,067.8845 | 1,063.6913 | 1,066.4370 | 1,066.4370 | - |
|
Aug 19, 2026
|
1,058.4519 | 1,067.6855 | 1,056.5151 | 1,058.5732 | 1,058.5732 | - |
|
Aug 18, 2026
|
1,057.6158 | 1,061.7916 | 1,055.7217 | 1,057.5632 | 1,057.5632 | - |
|
Aug 17, 2026
|
1,024.6840 | 1,060.5302 | 1,024.6840 | 1,024.6086 | 1,024.6086 | - |
|
Aug 14, 2026
|
1,053.7443 | 1,059.0203 | 1,052.5254 | 1,053.6866 | 1,053.6866 | - |
|
Aug 13, 2026
|
1,054.2485 | 1,055.9749 | 1,051.3531 | 1,054.2516 | 1,054.2516 | - |
|
Aug 12, 2026
|
1,053.1685 | 1,057.4775 | 1,051.7961 | 1,053.1204 | 1,053.1204 | - |
|
Aug 11, 2026
|
1,057.1949 | 1,058.8237 | 1,053.0138 | 1,057.0533 | 1,057.0533 | - |
|
Aug 10, 2026
|
1,054.2203 | 1,060.4023 | 1,053.6923 | 1,054.3298 | 1,054.3298 | - |
|
Aug 7, 2026
|
1,054.7008 | 1,061.3286 | 1,053.2725 | 1,054.8489 | 1,054.8489 | - |
|
Aug 6, 2026
|
1,055.8954 | 1,056.2871 | 1,046.9546 | 1,055.8970 | 1,055.8970 | - |
|
Aug 5, 2026
|
1,054.4312 | 1,056.5256 | 1,053.4510 | 1,054.5814 | 1,054.5814 | - |
|
Aug 4, 2026
|
1,045.5912 | 1,054.0989 | 1,045.5669 | 1,045.5256 | 1,045.5256 | - |
|
Aug 3, 2026
|
1,014.7165 | 1,046.1814 | 1,014.2027 | 1,014.7010 | 1,014.7010 | - |
|
Jul 31, 2026
|
1,046.1332 | 1,048.8213 | 1,040.5804 | 1,046.0518 | 1,046.0518 | - |
|
Jul 30, 2026
|
1,040.8589 | 1,047.5071 | 1,038.8438 | 1,040.7247 | 1,040.7247 | - |
|
Jul 29, 2026
|
1,045.7977 | 1,046.1151 | 1,036.2903 | 1,045.9707 | 1,045.9707 | - |
|
Jul 28, 2026
|
1,045.7791 | 1,047.3007 | 1,042.3795 | 1,045.9321 | 1,045.9321 | - |
|
Jul 27, 2026
|
1,045.8915 | 1,049.5299 | 1,008.4829 | 1,045.6990 | 1,045.6990 | - |
|
Jul 24, 2026
|
1,037.3960 | 1,046.0187 | 1,037.3860 | 1,037.3719 | 1,037.3719 | - |
|
Jul 23, 2026
|
1,036.2616 | 1,040.8995 | 1,034.2394 | 1,036.2578 | 1,036.2578 | - |
|
Jul 22, 2026
|
1,034.2626 | 1,036.8053 | 1,032.0834 | 1,034.4875 | 1,034.4875 | - |
|
Jul 21, 2026
|
1,037.1599 | 1,041.0062 | 1,034.3003 | 1,037.1067 | 1,037.1067 | - |
|
Jul 20, 2026
|
998.8666 | 1,037.5078 | 998.6105 | 999.0283 | 999.0283 | - |
|
Jul 17, 2026
|
1,032.7958 | 1,034.6704 | 1,028.0059 | 1,032.7231 | 1,032.7231 | - |
|
Jul 16, 2026
|
1,034.4581 | 1,035.1588 | 1,030.4778 | 1,034.3403 | 1,034.3403 | - |
|
Jul 15, 2026
|
1,025.8116 | 1,032.4009 | 1,025.8116 | 1,025.6863 | 1,025.6863 | - |
|
Jul 14, 2026
|
1,026.0880 | 1,035.7007 | 1,025.2581 | 1,025.9238 | 1,025.9238 | - |
|
Jul 13, 2026
|
1,004.7458 | 1,035.2904 | 1,004.1559 | 1,004.6755 | 1,004.6755 | - |
|
Jul 10, 2026
|
1,032.9016 | 1,036.6492 | 1,031.4972 | 1,032.7452 | 1,032.7452 | - |
|
Jul 9, 2026
|
1,031.8243 | 1,033.2029 | 1,030.2903 | 1,031.7660 | 1,031.7660 | - |
|
Jul 8, 2026
|
1,032.9462 | 1,036.3931 | 1,030.1978 | 1,032.7823 | 1,032.7823 | - |
|
Jul 7, 2026
|
1,033.2174 | 1,036.0004 | 1,030.4407 | 1,033.3691 | 1,033.3691 | - |
|
Jul 6, 2026
|
1,035.9102 | 1,036.3344 | 1,027.4558 | 1,036.2086 | 1,036.2086 | - |
|
Jul 3, 2026
|
1,029.8746 | 1,034.6733 | 1,029.0612 | 1,029.6588 | 1,029.6588 | - |
|
Jul 2, 2026
|
1,026.2542 | 1,035.4028 | 1,025.4270 | 1,026.3502 | 1,026.3502 | - |
|
Jul 1, 2026
|
1,025.8259 | 1,027.7729 | 1,015.5945 | 1,025.7006 | 1,025.7006 | - |
|
Jun 30, 2026
|
1,019.2629 | 1,027.0710 | 1,016.3007 | 1,019.3673 | 1,019.3673 | - |
|
Jun 29, 2026
|
1,020.0730 | 1,020.6238 | 1,016.0151 | 1,020.1008 | 1,020.1008 | - |
|
Jun 26, 2026
|
1,019.3437 | 1,020.6053 | 1,014.7164 | 1,019.2679 | 1,019.2679 | - |
|
Jun 25, 2026
|
1,020.2833 | 1,022.9001 | 1,018.3195 | 1,020.4052 | 1,020.4052 | - |
|
Jun 24, 2026
|
1,017.2648 | 1,020.2037 | 1,012.7479 | 1,017.1683 | 1,017.1683 | - |
|
Jun 23, 2026
|
1,022.1076 | 1,022.1076 | 1,013.0760 | 1,022.2157 | 1,022.2157 | - |
|
Jun 22, 2026
|
985.5085 | 1,028.8170 | 985.3098 | 985.3549 | 985.3549 | - |
|
Jun 19, 2026
|
1,017.4908 | 1,026.0289 | 1,014.1105 | 1,017.4973 | 1,017.4973 | - |
|
Jun 18, 2026
|
1,012.0525 | 1,019.2096 | 1,009.2252 | 1,011.6602 | 1,011.6602 | - |
|
Jun 17, 2026
|
1,015.0954 | 1,016.7964 | 1,013.5907 | 1,015.0892 | 1,015.0892 | - |
|
Jun 16, 2026
|
1,010.9210 | 1,014.3544 | 1,006.8384 | 1,011.0203 | 1,011.0203 | - |
|
Jun 15, 2026
|
1,008.0906 | 1,013.1209 | 1,007.4180 | 1,008.1613 | 1,008.1613 | - |
|
Jun 12, 2026
|
1,009.5299 | 1,011.1547 | 1,005.8879 | 1,009.5690 | 1,009.5690 | - |
|
Jun 11, 2026
|
1,002.7773 | 1,004.9737 | 994.0110 | 1,002.4537 | 1,002.4537 | - |
|
Jun 10, 2026
|
1,012.7747 | 1,018.7100 | 1,007.5572 | 1,012.5762 | 1,012.5762 | - |
|
Jun 9, 2026
|
1,018.0875 | 1,025.0372 | 1,016.4987 | 1,018.1906 | 1,018.1906 | - |
|
Jun 8, 2026
|
1,021.4169 | 1,023.0958 | 1,013.5823 | 1,021.5012 | 1,021.5012 | - |
|
Jun 5, 2026
|
1,024.5446 | 1,026.4926 | 1,017.9575 | 1,024.5673 | 1,024.5673 | - |
|
Jun 4, 2026
|
1,026.3837 | 1,030.9938 | 1,024.5193 | 1,026.5148 | 1,026.5148 | - |
|
Jun 3, 2026
|
1,023.4668 | 1,024.5979 | 1,020.4770 | 1,023.5046 | 1,023.5046 | - |
|
Jun 2, 2026
|
1,022.3579 | 1,026.3867 | 1,020.9063 | 1,022.4933 | 1,022.4933 | - |
|
Jun 1, 2026
|
1,014.8610 | 1,017.8572 | 1,007.6779 | 1,014.9548 | 1,014.9548 | - |
|
May 29, 2026
|
1,009.5765 | 1,016.9483 | 1,007.7307 | 1,009.7316 | 1,009.7316 | - |
|
May 28, 2026
|
1,007.2510 | 1,011.4211 | 1,002.4474 | 1,007.4892 | 1,007.4892 | - |
|
May 27, 2026
|
1,011.3872 | 1,012.6710 | 1,004.6302 | 1,011.4054 | 1,011.4054 | - |
|
May 26, 2026
|
1,004.1600 | 1,010.7687 | 1,002.5510 | 1,004.3275 | 1,004.3275 | - |
|
May 25, 2026
|
1,003.1576 | 1,005.8911 | 1,002.2404 | 1,003.1514 | 1,003.1514 | - |
|
May 22, 2026
|
993.0734 | 993.7327 | 987.9324 | 993.3818 | 993.3818 | - |
|
May 21, 2026
|
999.0280 | 999.8136 | 992.2222 | 999.0157 | 999.0157 | - |
|
May 20, 2026
|
993.1958 | 1,003.0217 | 991.2804 | 993.6053 | 993.6053 | - |
|
May 19, 2026
|
1,001.2111 | 1,001.2111 | 989.9191 | 1,001.0364 | 1,001.0364 | - |
|
May 18, 2026
|
994.3256 | 1,002.9196 | 993.4109 | 994.3408 | 994.3408 | - |
|
May 15, 2026
|
1,003.9462 | 1,004.5607 | 993.7506 | 1,004.0150 | 1,004.0150 | - |
|
May 14, 2026
|
1,009.7103 | 1,011.1038 | 1,004.3444 | 1,009.5822 | 1,009.5822 | - |
|
May 13, 2026
|
1,002.4345 | 1,009.4323 | 1,000.0600 | 1,002.3763 | 1,002.3763 | - |
|
May 12, 2026
|
1,009.0667 | 1,009.2000 | 1,000.5990 | 1,009.5298 | 1,009.5298 | - |
|
May 11, 2026
|
1,014.1944 | 1,017.3535 | 1,010.3317 | 1,014.2318 | 1,014.2318 | - |
|
May 8, 2026
|
1,005.9241 | 1,011.8174 | 1,004.9574 | 1,005.8411 | 1,005.8411 | - |
|
May 7, 2026
|
1,003.9474 | 1,011.0867 | 1,001.7767 | 1,004.0746 | 1,004.0746 | - |
|
May 6, 2026
|
1,003.2935 | 1,014.9819 | 1,000.8427 | 1,003.2911 | 1,003.2911 | - |
|
May 5, 2026
|
1,004.8298 | 1,007.0532 | 1,000.4098 | 1,005.0110 | 1,005.0110 | - |
|
May 4, 2026
|
1,004.3517 | 1,004.6544 | 998.2480 | 1,004.4690 | 1,004.4690 | - |
|
May 1, 2026
|
1,002.7949 | 1,003.1274 | 999.9956 | 1,002.8657 | 1,002.8657 | - |
|
Apr 30, 2026
|
991.4922 | 999.3503 | 986.0449 | 991.3845 | 991.3845 | - |
|
Apr 29, 2026
|
1,009.7941 | 1,009.9500 | 992.4585 | 1,009.4520 | 1,009.4520 | - |
|
Apr 28, 2026
|
1,018.4875 | 1,019.1490 | 1,008.7396 | 1,018.4438 | 1,018.4438 | - |
|
Apr 27, 2026
|
994.5814 | 1,016.4643 | 994.5541 | 994.5480 | 994.5480 | - |
|
Apr 24, 2026
|
992.9951 | 999.4603 | 990.9662 | 992.8224 | 992.8224 | - |
|
Apr 23, 2026
|
986.5750 | 991.6431 | 983.3569 | 986.6715 | 986.6715 | - |
|
Apr 22, 2026
|
984.0208 | 988.7200 | 982.5068 | 983.7835 | 983.7835 | - |
|
Apr 21, 2026
|
987.8021 | 994.6320 | 983.6077 | 987.6430 | 987.6430 | - |
|
Apr 20, 2026
|
972.1635 | 985.2695 | 971.6467 | 971.8799 | 971.8799 | - |
|
Apr 17, 2026
|
970.8013 | 979.4069 | 970.3597 | 970.9070 | 970.9070 | - |
|
Apr 16, 2026
|
974.8870 | 977.7202 | 965.2422 | 974.7892 | 974.7892 | - |
|
Apr 15, 2026
|
973.8685 | 980.0028 | 968.2079 | 973.8509 | 973.8509 | - |
|
Apr 14, 2026
|
961.5433 | 967.3981 | 958.8123 | 961.7593 | 961.7593 | - |
|
Apr 13, 2026
|
973.2284 | 975.2690 | 962.4489 | 973.1494 | 973.1494 | - |
|
Apr 10, 2026
|
977.7853 | 979.2089 | 970.6681 | 977.8318 | 977.8318 | - |
|
Apr 9, 2026
|
976.1422 | 980.9763 | 974.0361 | 976.3181 | 976.3181 | - |
|
Apr 8, 2026
|
985.6469 | 986.6010 | 973.9490 | 985.7665 | 985.7665 | - |
|
Apr 7, 2026
|
958.8008 | 970.7515 | 957.5240 | 958.7836 | 958.7836 | - |
|
Apr 6, 2026
|
957.1059 | 960.3289 | 957.1059 | 957.0228 | 957.0228 | - |
|
Apr 3, 2026
|
958.1118 | 961.0153 | 958.1118 | 957.9713 | 957.9713 | - |
|
Apr 2, 2026
|
963.5434 | 965.5438 | 954.8177 | 963.5364 | 963.5364 | - |
|
Apr 1, 2026
|
956.3126 | 963.8880 | 953.9806 | 956.7950 | 956.7950 | - |
|
Mar 31, 2026
|
957.0968 | 963.2295 | 945.1171 | 956.8457 | 956.8457 | - |
|
Mar 30, 2026
|
952.5007 | 957.3475 | 942.4834 | 952.6512 | 952.6512 | - |
|
Mar 27, 2026
|
942.0641 | 949.1445 | 940.1093 | 942.1064 | 942.1064 | - |
|
Mar 26, 2026
|
955.8969 | 957.7195 | 945.9734 | 955.8217 | 955.8217 | - |
|
Mar 25, 2026
|
977.4973 | 978.7682 | 957.5983 | 977.7560 | 977.7560 | - |
|
Mar 24, 2026
|
979.0900 | 979.4437 | 970.5032 | 978.7511 | 978.7511 | - |
|
Mar 23, 2026
|
968.9769 | 986.3778 | 961.7222 | 968.7390 | 968.7390 | - |
|
Mar 20, 2026
|
987.6777 | 992.1010 | 980.0364 | 987.7899 | 987.7899 | - |
|
Mar 19, 2026
|
980.3702 | 986.4965 | 978.0762 | 980.1282 | 980.1282 | - |
|
Mar 18, 2026
|
992.5849 | 994.4551 | 985.4543 | 992.5416 | 992.5416 | - |
|
Mar 17, 2026
|
986.9644 | 996.4658 | 984.6935 | 987.0556 | 987.0556 | - |
|
Mar 16, 2026
|
980.0724 | 989.1679 | 978.8517 | 980.1715 | 980.1715 | - |
|
Mar 13, 2026
|
987.5652 | 989.7126 | 974.3539 | 987.4677 | 987.4677 | - |
|
Mar 12, 2026
|
994.7644 | 999.1733 | 990.6114 | 994.8339 | 994.8339 | - |
|
Mar 11, 2026
|
996.3885 | 1,007.4586 | 996.1428 | 996.2195 | 996.2195 | - |
|
Mar 10, 2026
|
1,000.5869 | 1,008.5842 | 995.9500 | 1,000.7170 | 1,000.7170 | - |
|
Mar 9, 2026
|
998.2151 | 1,001.6131 | 985.1202 | 997.7807 | 997.7807 | - |
|
Mar 6, 2026
|
986.6563 | 993.1930 | 983.7311 | 986.9052 | 986.9052 | - |
|
Mar 5, 2026
|
991.4901 | 993.4429 | 979.8710 | 991.7206 | 991.7206 | - |
|
Mar 4, 2026
|
995.9499 | 1,000.7992 | 985.5779 | 996.3553 | 996.3553 | - |
|
Mar 3, 2026
|
990.2498 | 993.7462 | 976.9840 | 990.5271 | 990.5271 | - |
|
Mar 2, 2026
|
997.2460 | 1,002.1951 | 983.5305 | 997.5422 | 997.5422 | - |
|
Feb 27, 2026
|
1,000.3878 | 1,011.8322 | 995.4721 | 1,000.2662 | 1,000.2662 | - |
|
Feb 26, 2026
|
995.0715 | 1,012.0301 | 992.5760 | 995.0444 | 995.0444 | - |
|
Feb 25, 2026
|
973.8908 | 988.0982 | 973.7293 | 974.0286 | 974.0286 | - |
|
Feb 24, 2026
|
966.6714 | 973.5809 | 963.6086 | 966.7760 | 966.7760 | - |
|
Feb 23, 2026
|
974.4281 | 975.4186 | 961.3437 | 974.3637 | 974.3637 | - |
|
Feb 20, 2026
|
981.1084 | 983.6072 | 975.6852 | 981.1148 | 981.1148 | - |
|
Feb 19, 2026
|
983.9537 | 989.0707 | 976.2303 | 983.9394 | 983.9394 | - |
|
Feb 18, 2026
|
986.7809 | 993.3496 | 984.2985 | 986.8988 | 986.8988 | - |
|
Feb 17, 2026
|
989.6254 | 990.1432 | 979.5922 | 989.6359 | 989.6359 | - |
|
Feb 16, 2026
|
987.1864 | 992.8531 | 987.0217 | 986.9218 | 986.9218 | - |
|
Feb 13, 2026
|
990.2206 | 997.3401 | 982.4128 | 990.1911 | 990.1911 | - |
|
Feb 12, 2026
|
1,000.7382 | 1,003.7486 | 987.2042 | 1,000.6656 | 1,000.6656 | - |
|
Feb 11, 2026
|
993.1782 | 1,004.3436 | 993.0690 | 993.2057 | 993.2057 | - |
|
Feb 10, 2026
|
1,003.4286 | 1,004.3444 | 989.9388 | 1,003.3171 | 1,003.3171 | - |
|
Feb 9, 2026
|
1,011.5591 | 1,014.2203 | 1,004.3464 | 1,011.3546 | 1,011.3546 | - |
|
Feb 6, 2026
|
997.4459 | 1,009.1632 | 994.9388 | 997.4137 | 997.4137 | - |
|
Feb 5, 2026
|
1,012.5763 | 1,014.4080 | 1,003.5900 | 1,012.5682 | 1,012.5682 | - |
|
Feb 4, 2026
|
1,014.7980 | 1,018.5129 | 1,010.6102 | 1,014.6740 | 1,014.6740 | - |
|
Feb 3, 2026
|
1,010.1827 | 1,023.4847 | 1,010.1264 | 1,009.8864 | 1,009.8864 | - |
|
Feb 2, 2026
|
1,011.5977 | 1,013.3176 | 999.9571 | 1,011.4168 | 1,011.4168 | - |
|
Jan 30, 2026
|
1,017.6815 | 1,018.4551 | 1,006.4144 | 1,017.5894 | 1,017.5894 | - |
|
Jan 29, 2026
|
1,016.7870 | 1,024.6228 | 1,008.6507 | 1,016.8430 | 1,016.8430 | - |
|
Jan 28, 2026
|
1,009.1815 | 1,012.7346 | 1,003.7366 | 1,009.2425 | 1,009.2425 | - |
|
Jan 27, 2026
|
993.9796 | 1,005.6729 | 992.3496 | 994.1585 | 994.1585 | - |
|
Jan 26, 2026
|
977.8817 | 1,000.2890 | 977.6993 | 978.0042 | 978.0042 | - |
|
Jan 23, 2026
|
977.5569 | 986.1837 | 976.7505 | 977.5479 | 977.5479 | - |
|
Jan 22, 2026
|
965.8665 | 975.2612 | 965.7894 | 965.9039 | 965.9039 | - |
|
Jan 21, 2026
|
965.3481 | 971.2802 | 964.9513 | 965.4305 | 965.4305 | - |
|
Jan 20, 2026
|
963.4534 | 968.7913 | 963.1038 | 963.3898 | 963.3898 | - |
|
Jan 19, 2026
|
951.7849 | 964.9454 | 950.7236 | 951.5357 | 951.5357 | - |
|
Jan 16, 2026
|
966.3195 | 967.4832 | 955.9014 | 966.3030 | 966.3030 | - |
|
Jan 15, 2026
|
971.1951 | 973.8549 | 964.9692 | 971.2952 | 971.2952 | - |
|
Jan 14, 2026
|
974.6861 | 977.4871 | 970.3112 | 974.7434 | 974.7434 | - |
|
Jan 13, 2026
|
984.4055 | 985.8229 | 976.9572 | 984.3365 | 984.3365 | - |
|
Jan 12, 2026
|
980.3123 | 985.8437 | 978.0002 | 980.2559 | 980.2559 | - |
|
Jan 9, 2026
|
980.3552 | 982.0209 | 976.4982 | 980.4003 | 980.4003 | - |
|
Jan 8, 2026
|
981.7523 | 982.1874 | 974.8367 | 981.7185 | 981.7185 | - |
|
Jan 7, 2026
|
988.1381 | 992.9719 | 986.1436 | 988.2829 | 988.2829 | - |
|
Jan 6, 2026
|
986.5582 | 991.7834 | 985.3101 | 986.6628 | 986.6628 | - |
|
Jan 5, 2026
|
989.4523 | 991.3600 | 982.7484 | 989.6134 | 989.6134 | - |
|
Jan 2, 2026
|
968.1234 | 985.5191 | 967.9418 | 968.2279 | 968.2279 | - |
|
Dec 31, 2025
|
971.9408 | 977.7822 | 966.8234 | 971.9433 | 971.9433 | - |
|
Dec 30, 2025
|
975.4183 | 979.1723 | 975.0651 | 975.4531 | 975.4531 | - |
|
Dec 29, 2025
|
974.3542 | 976.8555 | 967.9122 | 974.4182 | 974.4182 | - |
|
Dec 26, 2025
|
972.0102 | 974.4209 | 972.0102 | 971.9355 | 971.9355 | - |
|
Dec 24, 2025
|
972.1665 | 974.3696 | 971.6149 | 972.0563 | 972.0563 | - |
|
Dec 23, 2025
|
966.5479 | 972.6948 | 964.8917 | 966.6025 | 966.6025 | - |
|
Dec 22, 2025
|
959.3127 | 966.9584 | 958.9879 | 959.1774 | 959.1774 | - |
|
Dec 19, 2025
|
959.0347 | 962.6708 | 957.5961 | 959.0915 | 959.0915 | - |
|
Dec 18, 2025
|
957.5587 | 964.1985 | 956.4324 | 957.6368 | 957.6368 | - |
|
Dec 17, 2025
|
961.9377 | 961.9775 | 954.6888 | 961.8481 | 961.8481 | - |
|
Dec 16, 2025
|
955.1806 | 974.4860 | 951.8884 | 955.2469 | 955.2469 | - |
|
Dec 15, 2025
|
954.0044 | 959.1129 | 953.1488 | 953.9612 | 953.9612 | - |
|
Dec 12, 2025
|
957.0582 | 959.4948 | 954.9177 | 957.1260 | 957.1260 | - |
|
Dec 11, 2025
|
959.4390 | 960.2816 | 952.8533 | 959.5539 | 959.5539 | - |
|
Dec 10, 2025
|
955.9963 | 958.1803 | 952.0113 | 956.1328 | 956.1328 | - |
|
Dec 9, 2025
|
950.6440 | 959.1395 | 948.5896 | 950.7048 | 950.7048 | - |
|
Dec 8, 2025
|
959.9090 | 960.5715 | 948.5281 | 960.0102 | 960.0102 | - |
|
Dec 5, 2025
|
955.2568 | 960.0259 | 953.1747 | 955.2266 | 955.2266 | - |
|
Dec 4, 2025
|
959.5577 | 963.1451 | 955.8635 | 959.4265 | 959.4265 | - |
|
Dec 3, 2025
|
957.4394 | 960.2142 | 954.4965 | 957.4562 | 957.4562 | - |
|
Dec 2, 2025
|
949.3765 | 955.6392 | 948.9367 | 949.4799 | 949.4799 | - |
|
Dec 1, 2025
|
947.3043 | 952.0881 | 945.3771 | 947.3257 | 947.3257 | - |
|
Nov 28, 2025
|
947.9177 | 951.4555 | 945.7486 | 947.9958 | 947.9958 | - |
|
Nov 27, 2025
|
947.7803 | 950.3984 | 941.0313 | 947.7479 | 947.7479 | - |
|
Nov 26, 2025
|
936.5701 | 949.3204 | 935.8302 | 936.5101 | 936.5101 | - |
|
Nov 25, 2025
|
920.9051 | 937.6447 | 918.0572 | 921.0345 | 921.0345 | - |
|
Nov 24, 2025
|
920.3525 | 921.1429 | 917.8444 | 920.4016 | 920.4016 | - |
|
Nov 21, 2025
|
918.7137 | 919.8140 | 914.7158 | 918.7610 | 918.7610 | - |
|
Nov 20, 2025
|
913.1666 | 918.9470 | 910.4927 | 913.0356 | 913.0356 | - |
|
Nov 19, 2025
|
911.5302 | 911.5302 | 905.7841 | 911.5123 | 911.5123 | - |
|
Nov 18, 2025
|
900.5250 | 906.4094 | 896.8265 | 900.5024 | 900.5024 | - |
|
Nov 17, 2025
|
920.1277 | 920.4098 | 909.4528 | 920.1588 | 920.1588 | - |
|
Nov 14, 2025
|
918.9197 | 922.1907 | 915.6790 | 919.1939 | 919.1939 | - |
|
Nov 13, 2025
|
920.6298 | 926.7609 | 918.6735 | 920.5960 | 920.5960 | - |
|
Nov 12, 2025
|
920.4911 | 924.1027 | 908.5090 | 920.5922 | 920.5922 | - |
|
Nov 11, 2025
|
927.9491 | 930.6199 | 920.7764 | 927.8998 | 927.8998 | - |
|
Nov 10, 2025
|
915.7181 | 930.8834 | 914.4279 | 915.8367 | 915.8367 | - |
|
Nov 7, 2025
|
940.5164 | 945.9157 | 929.2999 | 940.6171 | 940.6171 | - |
|
Nov 6, 2025
|
944.3629 | 945.6750 | 937.7715 | 944.4128 | 944.4128 | - |
|
Nov 5, 2025
|
945.3458 | 947.3574 | 935.2198 | 945.3644 | 945.3644 | - |
|
Nov 4, 2025
|
967.7283 | 967.7283 | 953.0767 | 967.8170 | 967.8170 | - |
|
Nov 3, 2025
|
947.6761 | 963.0933 | 941.4529 | 947.7434 | 947.7434 | - |
