CCY - Delayed Quote
CNY
AUD/CNY (AUDCNY=X)
4.6637
-0.0020
(-0.04%)
As of 1:36:28 AM GMT. Market Open.
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
4.6657 | 4.6825 | 4.6628 | 4.6783 | 4.6783 | - |
|
Oct 30, 2026
|
4.6799 | 4.6913 | 4.6721 | 4.6804 | 4.6804 | - |
|
Oct 29, 2026
|
4.7029 | 4.7112 | 4.6778 | 4.7038 | 4.7038 | - |
|
Oct 28, 2026
|
4.6869 | 4.6994 | 4.6836 | 4.6869 | 4.6869 | - |
|
Oct 27, 2026
|
4.6803 | 4.6941 | 4.6761 | 4.6820 | 4.6820 | - |
|
Oct 26, 2026
|
4.6938 | 4.7008 | 4.6832 | 4.6941 | 4.6941 | - |
|
Oct 23, 2026
|
4.6875 | 4.6983 | 4.6779 | 4.6878 | 4.6878 | - |
|
Oct 22, 2026
|
4.6938 | 4.6987 | 4.6711 | 4.6946 | 4.6946 | - |
|
Oct 21, 2026
|
4.6785 | 4.6985 | 4.6785 | 4.6787 | 4.6787 | - |
|
Oct 20, 2026
|
4.6718 | 4.6863 | 4.6626 | 4.6720 | 4.6720 | - |
|
Oct 19, 2026
|
4.6644 | 4.6787 | 4.6582 | 4.6644 | 4.6644 | - |
|
Oct 16, 2026
|
4.6291 | 4.6618 | 4.6288 | 4.6289 | 4.6289 | - |
|
Oct 15, 2026
|
4.6701 | 4.6703 | 4.6148 | 4.6705 | 4.6705 | - |
|
Oct 14, 2026
|
4.6734 | 4.6932 | 4.6522 | 4.6733 | 4.6733 | - |
|
Oct 13, 2026
|
4.6549 | 4.6747 | 4.6503 | 4.6549 | 4.6549 | - |
|
Oct 12, 2026
|
4.6739 | 4.6803 | 4.6563 | 4.6746 | 4.6746 | - |
|
Oct 9, 2026
|
4.6640 | 4.6833 | 4.6633 | 4.6633 | 4.6633 | - |
|
Oct 8, 2026
|
4.6676 | 4.6750 | 4.6484 | 4.6677 | 4.6677 | - |
|
Oct 7, 2026
|
4.6800 | 4.6831 | 4.6549 | 4.6811 | 4.6811 | - |
|
Oct 6, 2026
|
4.6707 | 4.6862 | 4.6676 | 4.6714 | 4.6714 | - |
|
Oct 5, 2026
|
4.6613 | 4.6751 | 4.6481 | 4.6610 | 4.6610 | - |
|
Oct 2, 2026
|
4.6457 | 4.6760 | 4.6351 | 4.6449 | 4.6449 | - |
|
Oct 1, 2026
|
4.6568 | 4.6638 | 4.6289 | 4.6567 | 4.6567 | - |
|
Sep 30, 2026
|
4.6847 | 4.6885 | 4.6581 | 4.6843 | 4.6843 | - |
|
Sep 29, 2026
|
4.7073 | 4.7151 | 4.6790 | 4.7079 | 4.7079 | - |
|
Sep 28, 2026
|
4.7050 | 4.7184 | 4.7043 | 4.7049 | 4.7049 | - |
|
Sep 25, 2026
|
4.7006 | 4.7219 | 4.7006 | 4.7015 | 4.7015 | - |
|
Sep 24, 2026
|
4.7199 | 4.7279 | 4.7032 | 4.7205 | 4.7205 | - |
|
Sep 23, 2026
|
4.7650 | 4.7681 | 4.7117 | 4.7648 | 4.7648 | - |
|
Sep 22, 2026
|
4.7658 | 4.7707 | 4.7494 | 4.7662 | 4.7662 | - |
|
Sep 21, 2026
|
4.7697 | 4.7819 | 4.7692 | 4.7686 | 4.7686 | - |
|
Sep 18, 2026
|
4.7721 | 4.7865 | 4.7664 | 4.7731 | 4.7731 | - |
|
Sep 17, 2026
|
4.7526 | 4.7786 | 4.7522 | 4.7532 | 4.7532 | - |
|
Sep 16, 2026
|
4.7820 | 4.7905 | 4.7784 | 4.7816 | 4.7816 | - |
|
Sep 15, 2026
|
4.7882 | 4.7882 | 4.7759 | 4.7877 | 4.7877 | - |
|
Sep 14, 2026
|
4.7975 | 4.8004 | 4.7683 | 4.7973 | 4.7973 | - |
|
Sep 11, 2026
|
4.7991 | 4.8191 | 4.7953 | 4.7989 | 4.7989 | - |
|
Sep 10, 2026
|
4.8461 | 4.8470 | 4.8031 | 4.8454 | 4.8454 | - |
|
Sep 9, 2026
|
4.8455 | 4.8566 | 4.8385 | 4.8451 | 4.8451 | - |
|
Sep 8, 2026
|
4.8461 | 4.8521 | 4.8351 | 4.8465 | 4.8465 | - |
|
Sep 7, 2026
|
4.8361 | 4.8486 | 4.8304 | 4.8358 | 4.8358 | - |
|
Sep 4, 2026
|
4.8380 | 4.8471 | 4.8192 | 4.8384 | 4.8384 | - |
|
Sep 3, 2026
|
4.8132 | 4.8418 | 4.8101 | 4.8132 | 4.8132 | - |
|
Sep 2, 2026
|
4.8022 | 4.8221 | 4.7864 | 4.8029 | 4.8029 | - |
|
Sep 1, 2026
|
4.8230 | 4.8295 | 4.7973 | 4.8225 | 4.8225 | - |
|
Aug 31, 2026
|
4.8151 | 4.8232 | 4.8121 | 4.8164 | 4.8164 | - |
|
Aug 28, 2026
|
4.8370 | 4.8424 | 4.8139 | 4.8369 | 4.8369 | - |
|
Aug 27, 2026
|
4.8277 | 4.8385 | 4.8234 | 4.8278 | 4.8278 | - |
|
Aug 26, 2026
|
4.8147 | 4.8303 | 4.8119 | 4.8151 | 4.8151 | - |
|
Aug 25, 2026
|
4.8088 | 4.8152 | 4.7982 | 4.8092 | 4.8092 | - |
|
Aug 24, 2026
|
4.8200 | 4.8231 | 4.8054 | 4.8190 | 4.8190 | - |
|
Aug 21, 2026
|
4.7867 | 4.8243 | 4.7864 | 4.7857 | 4.7857 | - |
|
Aug 20, 2026
|
4.7931 | 4.7997 | 4.7802 | 4.7932 | 4.7932 | - |
|
Aug 19, 2026
|
4.7735 | 4.8063 | 4.7652 | 4.7742 | 4.7742 | - |
|
Aug 18, 2026
|
4.7910 | 4.7979 | 4.7819 | 4.7905 | 4.7905 | - |
|
Aug 17, 2026
|
4.7784 | 4.8066 | 4.7784 | 4.7773 | 4.7773 | - |
|
Aug 14, 2026
|
4.7632 | 4.7840 | 4.7572 | 4.7627 | 4.7627 | - |
|
Aug 13, 2026
|
4.7629 | 4.7655 | 4.7500 | 4.7632 | 4.7632 | - |
|
Aug 12, 2026
|
4.7640 | 4.7827 | 4.7580 | 4.7645 | 4.7645 | - |
|
Aug 11, 2026
|
4.7607 | 4.7698 | 4.7513 | 4.7602 | 4.7602 | - |
|
Aug 10, 2026
|
4.7651 | 4.7731 | 4.7596 | 4.7661 | 4.7661 | - |
|
Aug 7, 2026
|
4.7458 | 4.7761 | 4.7390 | 4.7465 | 4.7465 | - |
|
Aug 6, 2026
|
4.7624 | 4.7654 | 4.7429 | 4.7632 | 4.7632 | - |
|
Aug 5, 2026
|
4.7587 | 4.7702 | 4.7536 | 4.7591 | 4.7591 | - |
|
Aug 4, 2026
|
4.7247 | 4.7544 | 4.7247 | 4.7239 | 4.7239 | - |
|
Aug 3, 2026
|
4.7564 | 4.7588 | 4.7153 | 4.7567 | 4.7567 | - |
|
Jul 31, 2026
|
4.7462 | 4.7577 | 4.7231 | 4.7459 | 4.7459 | - |
|
Jul 30, 2026
|
4.7095 | 4.7525 | 4.7003 | 4.7087 | 4.7087 | - |
|
Jul 29, 2026
|
4.7216 | 4.7228 | 4.6877 | 4.7223 | 4.7223 | - |
|
Jul 28, 2026
|
4.7270 | 4.7332 | 4.7110 | 4.7280 | 4.7280 | - |
|
Jul 27, 2026
|
4.7374 | 4.7476 | 4.7306 | 4.7369 | 4.7369 | - |
|
Jul 24, 2026
|
4.7186 | 4.7386 | 4.7186 | 4.7187 | 4.7187 | - |
|
Jul 23, 2026
|
4.7335 | 4.7550 | 4.7171 | 4.7335 | 4.7335 | - |
|
Jul 22, 2026
|
4.7359 | 4.7443 | 4.7250 | 4.7366 | 4.7366 | - |
|
Jul 21, 2026
|
4.7412 | 4.7586 | 4.7387 | 4.7401 | 4.7401 | - |
|
Jul 20, 2026
|
4.7257 | 4.7504 | 4.7247 | 4.7264 | 4.7264 | - |
|
Jul 17, 2026
|
4.7408 | 4.7421 | 4.7185 | 4.7398 | 4.7398 | - |
|
Jul 16, 2026
|
4.7439 | 4.7465 | 4.7289 | 4.7432 | 4.7432 | - |
|
Jul 15, 2026
|
4.7234 | 4.7400 | 4.7234 | 4.7222 | 4.7222 | - |
|
Jul 14, 2026
|
4.6908 | 4.7401 | 4.6871 | 4.6901 | 4.6901 | - |
|
Jul 13, 2026
|
4.7041 | 4.7093 | 4.6923 | 4.7040 | 4.7040 | - |
|
Jul 10, 2026
|
4.7161 | 4.7334 | 4.7096 | 4.7157 | 4.7157 | - |
|
Jul 9, 2026
|
4.7187 | 4.7251 | 4.7107 | 4.7182 | 4.7182 | - |
|
Jul 8, 2026
|
4.7017 | 4.7192 | 4.6922 | 4.7023 | 4.7023 | - |
|
Jul 7, 2026
|
4.7264 | 4.7297 | 4.7122 | 4.7265 | 4.7265 | - |
|
Jul 6, 2026
|
4.7068 | 4.7147 | 4.6990 | 4.7094 | 4.7094 | - |
|
Jul 3, 2026
|
4.6955 | 4.7174 | 4.6917 | 4.6945 | 4.6945 | - |
|
Jul 2, 2026
|
4.6812 | 4.7169 | 4.6776 | 4.6817 | 4.6817 | - |
|
Jul 1, 2026
|
4.6958 | 4.6975 | 4.6763 | 4.6957 | 4.6957 | - |
|
Jun 30, 2026
|
4.6733 | 4.7074 | 4.6641 | 4.6756 | 4.6756 | - |
|
Jun 29, 2026
|
4.6859 | 4.6933 | 4.6756 | 4.6878 | 4.6878 | - |
|
Jun 26, 2026
|
4.6865 | 4.7056 | 4.6691 | 4.6852 | 4.6852 | - |
|
Jun 25, 2026
|
4.6820 | 4.6992 | 4.6768 | 4.6840 | 4.6840 | - |
|
Jun 24, 2026
|
4.6965 | 4.6999 | 4.6748 | 4.6951 | 4.6951 | - |
|
Jun 23, 2026
|
4.7371 | 4.7376 | 4.6886 | 4.7384 | 4.7384 | - |
|
Jun 22, 2026
|
4.7400 | 4.7508 | 4.7346 | 4.7396 | 4.7396 | - |
|
Jun 19, 2026
|
4.7466 | 4.7539 | 4.7309 | 4.7468 | 4.7468 | - |
|
Jun 18, 2026
|
4.7435 | 4.7581 | 4.7309 | 4.7425 | 4.7425 | - |
|
Jun 17, 2026
|
4.7738 | 4.7800 | 4.7669 | 4.7743 | 4.7743 | - |
|
Jun 16, 2026
|
4.7785 | 4.7830 | 4.7588 | 4.7786 | 4.7786 | - |
|
Jun 15, 2026
|
4.7879 | 4.7957 | 4.7801 | 4.7868 | 4.7868 | - |
|
Jun 12, 2026
|
4.7750 | 4.7827 | 4.7575 | 4.7749 | 4.7749 | - |
|
Jun 11, 2026
|
4.7381 | 4.7496 | 4.7267 | 4.7366 | 4.7366 | - |
|
Jun 10, 2026
|
4.7567 | 4.7649 | 4.7398 | 4.7566 | 4.7566 | - |
|
Jun 9, 2026
|
4.7614 | 4.7961 | 4.7597 | 4.7618 | 4.7618 | - |
|
Jun 8, 2026
|
4.7643 | 4.7881 | 4.7600 | 4.7647 | 4.7647 | - |
|
Jun 5, 2026
|
4.8310 | 4.8388 | 4.7802 | 4.8299 | 4.8299 | - |
|
Jun 4, 2026
|
4.8278 | 4.8391 | 4.8216 | 4.8298 | 4.8298 | - |
|
Jun 3, 2026
|
4.8505 | 4.8562 | 4.8260 | 4.8509 | 4.8509 | - |
|
Jun 2, 2026
|
4.8456 | 4.8627 | 4.8390 | 4.8462 | 4.8462 | - |
|
Jun 1, 2026
|
4.8577 | 4.8650 | 4.8279 | 4.8580 | 4.8580 | - |
|
May 29, 2026
|
4.8575 | 4.8813 | 4.8473 | 4.8562 | 4.8562 | - |
|
May 28, 2026
|
4.8336 | 4.8549 | 4.8115 | 4.8351 | 4.8351 | - |
|
May 27, 2026
|
4.8663 | 4.8721 | 4.8351 | 4.8660 | 4.8660 | - |
|
May 26, 2026
|
4.8702 | 4.8746 | 4.8626 | 4.8707 | 4.8707 | - |
|
May 25, 2026
|
4.8629 | 4.8781 | 4.8603 | 4.8627 | 4.8627 | - |
|
May 22, 2026
|
4.8606 | 4.8612 | 4.8418 | 4.8627 | 4.8627 | - |
|
May 21, 2026
|
4.8622 | 4.8664 | 4.8311 | 4.8619 | 4.8619 | - |
|
May 20, 2026
|
4.8397 | 4.8785 | 4.8294 | 4.8412 | 4.8412 | - |
|
May 19, 2026
|
4.8769 | 4.8769 | 4.8143 | 4.8763 | 4.8763 | - |
|
May 18, 2026
|
4.8544 | 4.8910 | 4.8484 | 4.8543 | 4.8543 | - |
|
May 15, 2026
|
4.8951 | 4.8976 | 4.8449 | 4.8947 | 4.8947 | - |
|
May 14, 2026
|
4.9248 | 4.9329 | 4.9028 | 4.9252 | 4.9252 | - |
|
May 13, 2026
|
4.9162 | 4.9380 | 4.9113 | 4.9159 | 4.9159 | - |
|
May 12, 2026
|
4.9201 | 4.9215 | 4.8987 | 4.9235 | 4.9235 | - |
|
May 11, 2026
|
4.9195 | 4.9372 | 4.9137 | 4.9195 | 4.9195 | - |
|
May 8, 2026
|
4.9027 | 4.9320 | 4.8976 | 4.9026 | 4.9026 | - |
|
May 7, 2026
|
4.9278 | 4.9474 | 4.9260 | 4.9275 | 4.9275 | - |
|
May 6, 2026
|
4.9197 | 4.9702 | 4.9197 | 4.9205 | 4.9205 | - |
|
May 5, 2026
|
4.8951 | 4.9158 | 4.8739 | 4.8954 | 4.8954 | - |
|
May 4, 2026
|
4.9224 | 4.9271 | 4.8905 | 4.9230 | 4.9230 | - |
|
May 1, 2026
|
4.9153 | 4.9342 | 4.9053 | 4.9165 | 4.9165 | - |
|
Apr 30, 2026
|
4.8738 | 4.9161 | 4.8616 | 4.8731 | 4.8731 | - |
|
Apr 29, 2026
|
4.9148 | 4.9155 | 4.8693 | 4.9138 | 4.9138 | - |
|
Apr 28, 2026
|
4.9070 | 4.9090 | 4.8794 | 4.9059 | 4.9059 | - |
|
Apr 27, 2026
|
4.8829 | 4.9212 | 4.8829 | 4.8831 | 4.8831 | - |
|
Apr 24, 2026
|
4.8668 | 4.8903 | 4.8565 | 4.8664 | 4.8664 | - |
|
Apr 23, 2026
|
4.8837 | 4.8902 | 4.8678 | 4.8846 | 4.8846 | - |
|
Apr 22, 2026
|
4.8823 | 4.8937 | 4.8748 | 4.8812 | 4.8812 | - |
|
Apr 21, 2026
|
4.8917 | 4.8964 | 4.8706 | 4.8909 | 4.8909 | - |
|
Apr 20, 2026
|
4.8633 | 4.8924 | 4.8631 | 4.8636 | 4.8636 | - |
|
Apr 17, 2026
|
4.8828 | 4.9256 | 4.8805 | 4.8831 | 4.8831 | - |
|
Apr 16, 2026
|
4.8928 | 4.9062 | 4.8842 | 4.8922 | 4.8922 | - |
|
Apr 15, 2026
|
4.8587 | 4.8856 | 4.8545 | 4.8582 | 4.8582 | - |
|
Apr 14, 2026
|
4.8486 | 4.8816 | 4.8344 | 4.8489 | 4.8489 | - |
|
Apr 13, 2026
|
4.7929 | 4.8268 | 4.7911 | 4.7922 | 4.7922 | - |
|
Apr 10, 2026
|
4.8325 | 4.8457 | 4.8189 | 4.8334 | 4.8334 | - |
|
Apr 9, 2026
|
4.8059 | 4.8428 | 4.7974 | 4.8071 | 4.8071 | - |
|
Apr 8, 2026
|
4.8530 | 4.8558 | 4.8136 | 4.8521 | 4.8521 | - |
|
Apr 7, 2026
|
4.7596 | 4.7832 | 4.7480 | 4.7601 | 4.7601 | - |
|
Apr 6, 2026
|
4.7388 | 4.7737 | 4.7388 | 4.7386 | 4.7386 | - |
|
Apr 3, 2026
|
4.7587 | 4.7618 | 4.7438 | 4.7584 | 4.7584 | - |
|
Apr 2, 2026
|
4.7566 | 4.7686 | 4.7136 | 4.7563 | 4.7563 | - |
|
Apr 1, 2026
|
4.7685 | 4.7915 | 4.7514 | 4.7708 | 4.7708 | - |
|
Mar 31, 2026
|
4.7311 | 4.7607 | 4.7172 | 4.7309 | 4.7309 | - |
|
Mar 30, 2026
|
4.7337 | 4.7509 | 4.7235 | 4.7344 | 4.7344 | - |
|
Mar 27, 2026
|
4.7587 | 4.7767 | 4.7493 | 4.7587 | 4.7587 | - |
|
Mar 26, 2026
|
4.7914 | 4.8005 | 4.7624 | 4.7914 | 4.7914 | - |
|
Mar 25, 2026
|
4.8204 | 4.8268 | 4.7875 | 4.8224 | 4.8224 | - |
|
Mar 24, 2026
|
4.8214 | 4.8250 | 4.7811 | 4.8194 | 4.8194 | - |
|
Mar 23, 2026
|
4.8274 | 4.8618 | 4.7593 | 4.8253 | 4.8253 | - |
|
Mar 20, 2026
|
4.8848 | 4.8963 | 4.8494 | 4.8867 | 4.8867 | - |
|
Mar 19, 2026
|
4.8305 | 4.8530 | 4.8113 | 4.8300 | 4.8300 | - |
|
Mar 18, 2026
|
4.8955 | 4.9051 | 4.8529 | 4.8954 | 4.8954 | - |
|
Mar 17, 2026
|
4.9156 | 4.9506 | 4.9040 | 4.9163 | 4.9163 | - |
|
Mar 16, 2026
|
4.8307 | 4.9140 | 4.8254 | 4.8313 | 4.8313 | - |
|
Mar 13, 2026
|
4.8599 | 4.8714 | 4.8103 | 4.8619 | 4.8619 | - |
|
Mar 12, 2026
|
4.8944 | 4.9157 | 4.8563 | 4.8939 | 4.8939 | - |
|
Mar 11, 2026
|
4.8969 | 4.9396 | 4.8943 | 4.8950 | 4.8950 | - |
|
Mar 10, 2026
|
4.8843 | 4.9430 | 4.8749 | 4.8848 | 4.8848 | - |
|
Mar 9, 2026
|
4.8058 | 4.8714 | 4.7978 | 4.8050 | 4.8050 | - |
|
Mar 6, 2026
|
4.8344 | 4.8604 | 4.8126 | 4.8362 | 4.8362 | - |
|
Mar 5, 2026
|
4.8789 | 4.8893 | 4.8179 | 4.8803 | 4.8803 | - |
|
Mar 4, 2026
|
4.8567 | 4.8822 | 4.8214 | 4.8581 | 4.8581 | - |
|
Mar 3, 2026
|
4.8872 | 4.9013 | 4.7795 | 4.8890 | 4.8890 | - |
|
Mar 2, 2026
|
4.8401 | 4.8806 | 4.8318 | 4.8402 | 4.8402 | - |
|
Feb 27, 2026
|
4.8598 | 4.8839 | 4.8495 | 4.8581 | 4.8581 | - |
|
Feb 26, 2026
|
4.8909 | 4.9015 | 4.8376 | 4.8909 | 4.8909 | - |
|
Feb 25, 2026
|
4.8585 | 4.8982 | 4.8576 | 4.8592 | 4.8592 | - |
|
Feb 24, 2026
|
4.8769 | 4.8863 | 4.8546 | 4.8774 | 4.8774 | - |
|
Feb 23, 2026
|
4.9129 | 4.9129 | 4.8699 | 4.9122 | 4.9122 | - |
|
Feb 20, 2026
|
4.8739 | 4.8977 | 4.8463 | 4.8743 | 4.8743 | - |
|
Feb 19, 2026
|
4.8652 | 4.8909 | 4.8547 | 4.8654 | 4.8654 | - |
|
Feb 18, 2026
|
4.8920 | 4.8944 | 4.8717 | 4.8927 | 4.8927 | - |
|
Feb 17, 2026
|
4.8857 | 4.8884 | 4.8554 | 4.8853 | 4.8853 | - |
|
Feb 16, 2026
|
4.8847 | 4.9022 | 4.8825 | 4.8840 | 4.8840 | - |
|
Feb 13, 2026
|
4.8903 | 4.8965 | 4.8618 | 4.8903 | 4.8903 | - |
|
Feb 12, 2026
|
4.9248 | 4.9400 | 4.8981 | 4.9249 | 4.9249 | - |
|
Feb 11, 2026
|
4.8883 | 4.9304 | 4.8879 | 4.8885 | 4.8885 | - |
|
Feb 10, 2026
|
4.9038 | 4.9085 | 4.8865 | 4.9030 | 4.9030 | - |
|
Feb 9, 2026
|
4.8811 | 4.9204 | 4.8671 | 4.8814 | 4.8814 | - |
|
Feb 6, 2026
|
4.7981 | 4.8694 | 4.7863 | 4.7983 | 4.7983 | - |
|
Feb 5, 2026
|
4.8522 | 4.8560 | 4.8189 | 4.8522 | 4.8522 | - |
|
Feb 4, 2026
|
4.8723 | 4.8856 | 4.8437 | 4.8713 | 4.8713 | - |
|
Feb 3, 2026
|
4.8329 | 4.8961 | 4.8327 | 4.8312 | 4.8312 | - |
|
Feb 2, 2026
|
4.8277 | 4.8448 | 4.8031 | 4.8271 | 4.8271 | - |
|
Jan 30, 2026
|
4.8966 | 4.9002 | 4.8427 | 4.8966 | 4.8966 | - |
|
Jan 29, 2026
|
4.8949 | 4.9332 | 4.8478 | 4.8957 | 4.8957 | - |
|
Jan 28, 2026
|
4.8656 | 4.8837 | 4.8542 | 4.8646 | 4.8646 | - |
|
Jan 27, 2026
|
4.8078 | 4.8553 | 4.7998 | 4.8083 | 4.8083 | - |
|
Jan 26, 2026
|
4.8208 | 4.8386 | 4.8161 | 4.8202 | 4.8202 | - |
|
Jan 23, 2026
|
4.7689 | 4.7974 | 4.7659 | 4.7693 | 4.7693 | - |
|
Jan 22, 2026
|
4.7036 | 4.7608 | 4.7036 | 4.7033 | 4.7033 | - |
|
Jan 21, 2026
|
4.6854 | 4.7172 | 4.6825 | 4.6854 | 4.6854 | - |
|
Jan 20, 2026
|
4.6749 | 4.7010 | 4.6735 | 4.6754 | 4.6754 | - |
|
Jan 19, 2026
|
4.6605 | 4.6799 | 4.6529 | 4.6588 | 4.6588 | - |
|
Jan 16, 2026
|
4.6682 | 4.6737 | 4.6471 | 4.6682 | 4.6682 | - |
|
Jan 15, 2026
|
4.6601 | 4.6786 | 4.6497 | 4.6596 | 4.6596 | - |
|
Jan 14, 2026
|
4.6638 | 4.6766 | 4.6580 | 4.6631 | 4.6631 | - |
|
Jan 13, 2026
|
4.6776 | 4.6884 | 4.6542 | 4.6771 | 4.6771 | - |
|
Jan 12, 2026
|
4.6646 | 4.6901 | 4.6636 | 4.6646 | 4.6646 | - |
|
Jan 9, 2026
|
4.6779 | 4.6805 | 4.6538 | 4.6786 | 4.6786 | - |
|
Jan 8, 2026
|
4.7030 | 4.7055 | 4.6755 | 4.7029 | 4.7029 | - |
|
Jan 7, 2026
|
4.7041 | 4.7250 | 4.6928 | 4.7038 | 4.7038 | - |
|
Jan 6, 2026
|
4.6910 | 4.7094 | 4.6845 | 4.6911 | 4.6911 | - |
|
Jan 5, 2026
|
4.6739 | 4.6981 | 4.6600 | 4.6741 | 4.6741 | - |
|
Jan 2, 2026
|
4.6724 | 4.6923 | 4.6714 | 4.6725 | 4.6725 | - |
|
Dec 31, 2025
|
4.6846 | 4.6883 | 4.6600 | 4.6860 | 4.6860 | - |
|
Dec 30, 2025
|
4.6903 | 4.7061 | 4.6856 | 4.6902 | 4.6902 | - |
|
Dec 29, 2025
|
4.7188 | 4.7279 | 4.6865 | 4.7180 | 4.7180 | - |
|
Dec 26, 2025
|
4.7122 | 4.7259 | 4.7065 | 4.7123 | 4.7123 | - |
|
Dec 24, 2025
|
4.7095 | 4.7210 | 4.7074 | 4.7097 | 4.7097 | - |
|
Dec 23, 2025
|
4.6874 | 4.7174 | 4.6857 | 4.6878 | 4.6878 | - |
|
Dec 22, 2025
|
4.6557 | 4.6881 | 4.6550 | 4.6534 | 4.6534 | - |
|
Dec 19, 2025
|
4.6562 | 4.6636 | 4.6467 | 4.6562 | 4.6562 | - |
|
Dec 18, 2025
|
4.6484 | 4.6703 | 4.6432 | 4.6493 | 4.6493 | - |
|
Dec 17, 2025
|
4.6706 | 4.6709 | 4.6513 | 4.6702 | 4.6702 | - |
|
Dec 16, 2025
|
4.6801 | 4.6940 | 4.6644 | 4.6808 | 4.6808 | - |
|
Dec 15, 2025
|
4.6891 | 4.6951 | 4.6782 | 4.6888 | 4.6888 | - |
|
Dec 12, 2025
|
4.7034 | 4.7123 | 4.6815 | 4.7023 | 4.7023 | - |
|
Dec 11, 2025
|
4.7145 | 4.7179 | 4.6816 | 4.7145 | 4.7145 | - |
|
Dec 10, 2025
|
4.6897 | 4.6997 | 4.6825 | 4.6899 | 4.6899 | - |
|
Dec 9, 2025
|
4.6857 | 4.7050 | 4.6786 | 4.6863 | 4.6863 | - |
|
Dec 8, 2025
|
4.6906 | 4.7005 | 4.6765 | 4.6910 | 4.6910 | - |
|
Dec 5, 2025
|
4.6721 | 4.7025 | 4.6720 | 4.6713 | 4.6713 | - |
|
Dec 4, 2025
|
4.6647 | 4.6787 | 4.6637 | 4.6649 | 4.6649 | - |
|
Dec 3, 2025
|
4.6475 | 4.6659 | 4.6333 | 4.6472 | 4.6472 | - |
|
Dec 2, 2025
|
4.6262 | 4.6465 | 4.6234 | 4.6264 | 4.6264 | - |
|
Dec 1, 2025
|
4.6352 | 4.6453 | 4.6256 | 4.6352 | 4.6352 | - |
|
Nov 28, 2025
|
4.6247 | 4.6417 | 4.6140 | 4.6244 | 4.6244 | - |
|
Nov 27, 2025
|
4.6159 | 4.6276 | 4.6146 | 4.6163 | 4.6163 | - |
|
Nov 26, 2025
|
4.5838 | 4.6159 | 4.5833 | 4.5844 | 4.5844 | - |
|
Nov 25, 2025
|
4.5917 | 4.5944 | 4.5717 | 4.5924 | 4.5924 | - |
|
Nov 24, 2025
|
4.5924 | 4.5957 | 4.5791 | 4.5921 | 4.5921 | - |
|
Nov 21, 2025
|
4.5840 | 4.6421 | 4.5643 | 4.5836 | 4.5836 | - |
|
Nov 20, 2025
|
4.6129 | 4.6205 | 4.5816 | 4.6135 | 4.6135 | - |
|
Nov 19, 2025
|
4.6248 | 4.6260 | 4.5914 | 4.6260 | 4.6260 | - |
|
Nov 18, 2025
|
4.6146 | 4.6278 | 4.5954 | 4.6144 | 4.6144 | - |
|
Nov 17, 2025
|
4.6383 | 4.6410 | 4.6153 | 4.6379 | 4.6379 | - |
|
Nov 14, 2025
|
4.6420 | 4.6591 | 4.6257 | 4.6427 | 4.6427 | - |
|
Nov 13, 2025
|
4.6485 | 4.6797 | 4.6466 | 4.6484 | 4.6484 | - |
|
Nov 12, 2025
|
4.6478 | 4.6590 | 4.6392 | 4.6482 | 4.6482 | - |
|
Nov 11, 2025
|
4.6523 | 4.6546 | 4.6383 | 4.6521 | 4.6521 | - |
|
Nov 10, 2025
|
4.6283 | 4.6550 | 4.6247 | 4.6286 | 4.6286 | - |
|
Nov 7, 2025
|
4.6148 | 4.6221 | 4.6044 | 4.6156 | 4.6156 | - |
|
Nov 6, 2025
|
4.6387 | 4.6448 | 4.6059 | 4.6389 | 4.6389 | - |
|
Nov 5, 2025
|
4.6235 | 4.6428 | 4.6051 | 4.6236 | 4.6236 | - |
|
Nov 4, 2025
|
4.6889 | 4.6889 | 4.6150 | 4.6892 | 4.6892 | - |
|
Nov 3, 2025
|
4.6584 | 4.6701 | 4.6391 | 4.6583 | 4.6583 | - |
