CCY - Delayed Quote
INR
AUD/INR (AUDINR=X)
66.3850
-0.0020
(-0.00%)
As of 3:19:29 AM GMT. Market Open.
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
66.4150 | 66.4150 | 66.0278 | 66.0330 | 66.0330 | - |
|
Nov 2, 2026
|
66.6333 | 66.7291 | 64.8472 | 66.6873 | 66.6873 | - |
|
Oct 30, 2026
|
66.8520 | 67.0286 | 66.5200 | 66.8514 | 66.8514 | - |
|
Oct 29, 2026
|
67.1432 | 67.2590 | 66.7948 | 67.1603 | 67.1603 | - |
|
Oct 28, 2026
|
66.8160 | 67.0342 | 66.7701 | 66.8324 | 66.8324 | - |
|
Oct 27, 2026
|
66.7695 | 66.9164 | 66.6776 | 66.7510 | 66.7510 | - |
|
Oct 26, 2026
|
64.4828 | 66.9918 | 64.4818 | 66.3458 | 66.3458 | - |
|
Oct 23, 2026
|
66.4749 | 66.7534 | 66.3549 | 66.5057 | 66.5057 | - |
|
Oct 22, 2026
|
66.3424 | 66.5744 | 66.0841 | 66.3449 | 66.3449 | - |
|
Oct 21, 2026
|
66.3694 | 66.6015 | 66.2217 | 66.3605 | 66.3605 | - |
|
Oct 20, 2026
|
66.2294 | 66.5516 | 66.1388 | 66.2364 | 66.2364 | - |
|
Oct 19, 2026
|
64.2608 | 66.3340 | 64.2608 | 65.8410 | 65.8410 | - |
|
Oct 16, 2026
|
65.7201 | 66.1162 | 65.5908 | 65.7183 | 65.7183 | - |
|
Oct 15, 2026
|
66.3707 | 66.3707 | 65.5037 | 66.3513 | 66.3513 | - |
|
Oct 14, 2026
|
66.4883 | 66.6802 | 66.1008 | 66.4925 | 66.4925 | - |
|
Oct 13, 2026
|
66.5701 | 66.6081 | 66.0808 | 66.5701 | 66.5701 | - |
|
Oct 12, 2026
|
65.3914 | 66.8349 | 65.3914 | 65.3914 | 65.3914 | - |
|
Oct 9, 2026
|
67.3138 | 67.5180 | 67.3059 | 67.3017 | 67.3017 | - |
|
Oct 8, 2026
|
67.3303 | 67.4392 | 67.0562 | 67.3211 | 67.3211 | - |
|
Oct 7, 2026
|
67.2347 | 67.4588 | 67.1150 | 67.2465 | 67.2465 | - |
|
Oct 6, 2026
|
67.0623 | 67.3496 | 67.0067 | 67.0460 | 67.0460 | - |
|
Oct 5, 2026
|
65.1591 | 67.0909 | 65.1581 | 65.2295 | 65.2295 | - |
|
Oct 2, 2026
|
66.6977 | 67.1349 | 66.5413 | 66.6862 | 66.6862 | - |
|
Oct 1, 2026
|
66.6192 | 66.9506 | 66.4580 | 66.6199 | 66.6199 | - |
|
Sep 30, 2026
|
67.0239 | 67.0821 | 66.5488 | 67.0150 | 67.0150 | - |
|
Sep 29, 2026
|
67.2950 | 67.4564 | 66.8819 | 67.2950 | 67.2950 | - |
|
Sep 28, 2026
|
65.2852 | 67.4146 | 65.2852 | 65.2852 | 65.2852 | - |
|
Sep 25, 2026
|
67.1634 | 67.3679 | 67.1634 | 67.2104 | 67.2104 | - |
|
Sep 24, 2026
|
67.3044 | 67.5220 | 67.1506 | 67.2999 | 67.2999 | - |
|
Sep 23, 2026
|
67.9379 | 67.9782 | 67.2854 | 67.9346 | 67.9346 | - |
|
Sep 22, 2026
|
68.1659 | 68.2262 | 67.7971 | 68.1634 | 68.1634 | - |
|
Sep 21, 2026
|
66.2096 | 68.3600 | 66.2096 | 68.6546 | 68.6546 | - |
|
Sep 18, 2026
|
68.2056 | 68.3342 | 68.0844 | 68.2272 | 68.2272 | - |
|
Sep 17, 2026
|
67.9689 | 68.2729 | 67.9570 | 67.9712 | 67.9712 | - |
|
Sep 16, 2026
|
68.3237 | 68.4341 | 68.2403 | 68.3275 | 68.3275 | - |
|
Sep 15, 2026
|
68.1703 | 68.3993 | 68.0668 | 68.1666 | 68.1666 | - |
|
Sep 14, 2026
|
66.4374 | 68.2735 | 66.4374 | 66.4374 | 66.4374 | - |
|
Sep 11, 2026
|
68.2628 | 68.6337 | 68.2168 | 68.2618 | 68.2618 | - |
|
Sep 10, 2026
|
68.6354 | 68.7928 | 68.2676 | 68.6294 | 68.6294 | - |
|
Sep 9, 2026
|
68.4280 | 68.8574 | 68.4070 | 68.4156 | 68.4156 | - |
|
Sep 8, 2026
|
68.1868 | 68.5104 | 68.0484 | 68.2005 | 68.2005 | - |
|
Sep 7, 2026
|
66.0595 | 68.1837 | 66.0595 | 68.0309 | 68.0309 | - |
|
Sep 4, 2026
|
67.9922 | 68.1156 | 67.7445 | 67.9940 | 67.9940 | - |
|
Sep 3, 2026
|
67.9741 | 68.0403 | 67.5172 | 67.9862 | 67.9862 | - |
|
Sep 2, 2026
|
67.8085 | 68.0939 | 67.5928 | 67.8140 | 67.8140 | - |
|
Sep 1, 2026
|
68.1718 | 68.2914 | 67.7425 | 68.1837 | 68.1837 | - |
|
Aug 31, 2026
|
66.6125 | 68.3576 | 66.6115 | 66.6125 | 66.6125 | - |
|
Aug 28, 2026
|
68.6197 | 68.7357 | 68.2782 | 68.6197 | 68.6197 | - |
|
Aug 27, 2026
|
68.4781 | 68.6706 | 68.4380 | 68.4816 | 68.4816 | - |
|
Aug 26, 2026
|
68.3208 | 68.5342 | 68.2745 | 68.3170 | 68.3170 | - |
|
Aug 25, 2026
|
68.4538 | 68.4964 | 68.1723 | 68.4507 | 68.4507 | - |
|
Aug 24, 2026
|
66.7639 | 68.6017 | 66.7639 | 68.5806 | 68.5806 | - |
|
Aug 21, 2026
|
68.1108 | 68.6324 | 68.0988 | 68.0878 | 68.0878 | - |
|
Aug 20, 2026
|
68.1537 | 68.2116 | 67.9379 | 68.1677 | 68.1677 | - |
|
Aug 19, 2026
|
67.6950 | 68.2067 | 67.6021 | 67.7028 | 67.7028 | - |
|
Aug 18, 2026
|
67.9025 | 68.0767 | 67.8374 | 67.9025 | 67.9025 | - |
|
Aug 17, 2026
|
65.4961 | 68.1079 | 65.4961 | 65.4807 | 65.4807 | - |
|
Aug 14, 2026
|
67.3824 | 67.6657 | 67.2972 | 67.3585 | 67.3585 | - |
|
Aug 13, 2026
|
67.2955 | 67.4008 | 67.1397 | 67.2896 | 67.2896 | - |
|
Aug 12, 2026
|
67.3634 | 67.5512 | 67.2648 | 67.3684 | 67.3684 | - |
|
Aug 11, 2026
|
67.1964 | 67.4210 | 67.1318 | 67.1803 | 67.1803 | - |
|
Aug 10, 2026
|
66.8301 | 67.3461 | 66.8301 | 66.8301 | 66.8301 | - |
|
Aug 7, 2026
|
66.8648 | 67.3339 | 66.7811 | 66.8805 | 66.8805 | - |
|
Aug 6, 2026
|
67.0688 | 67.0999 | 66.8338 | 67.0709 | 67.0709 | - |
|
Aug 5, 2026
|
67.1692 | 67.2185 | 66.8587 | 67.1727 | 67.1727 | - |
|
Aug 4, 2026
|
66.6648 | 67.1149 | 66.6648 | 66.6620 | 66.6620 | - |
|
Aug 3, 2026
|
64.8971 | 66.9625 | 64.8961 | 66.8546 | 66.8546 | - |
|
Jul 31, 2026
|
67.1705 | 67.2395 | 66.6512 | 67.1719 | 67.1719 | - |
|
Jul 30, 2026
|
66.5263 | 67.1507 | 66.3812 | 66.5147 | 66.5147 | - |
|
Jul 29, 2026
|
66.7859 | 66.8182 | 66.1799 | 66.8211 | 66.8211 | - |
|
Jul 28, 2026
|
66.9557 | 67.0498 | 66.6056 | 66.9571 | 66.9571 | - |
|
Jul 27, 2026
|
65.3863 | 67.3670 | 65.3863 | 67.3731 | 67.3731 | - |
|
Jul 24, 2026
|
67.2358 | 67.5384 | 67.2358 | 67.2350 | 67.2350 | - |
|
Jul 23, 2026
|
67.4509 | 67.7482 | 67.2234 | 67.4371 | 67.4371 | - |
|
Jul 22, 2026
|
67.3139 | 67.5573 | 66.8476 | 67.3002 | 67.3002 | - |
|
Jul 21, 2026
|
67.4640 | 67.5753 | 67.3482 | 67.4686 | 67.4686 | - |
|
Jul 20, 2026
|
65.1765 | 67.6034 | 65.1765 | 67.1163 | 67.1163 | - |
|
Jul 17, 2026
|
67.3945 | 67.4008 | 67.0286 | 67.3854 | 67.3854 | - |
|
Jul 16, 2026
|
67.4216 | 67.5089 | 67.2087 | 67.4251 | 67.4251 | - |
|
Jul 15, 2026
|
67.0642 | 67.3578 | 67.0562 | 67.0618 | 67.0618 | - |
|
Jul 14, 2026
|
66.0947 | 67.2152 | 66.0608 | 66.1029 | 66.1029 | - |
|
Jul 13, 2026
|
66.1376 | 66.4046 | 66.1376 | 66.1376 | 66.1376 | - |
|
Jul 10, 2026
|
66.1789 | 66.4409 | 66.1067 | 66.1788 | 66.1788 | - |
|
Jul 9, 2026
|
66.2379 | 66.2679 | 66.0573 | 66.2295 | 66.2295 | - |
|
Jul 8, 2026
|
65.6952 | 66.1802 | 65.6810 | 65.6910 | 65.6910 | - |
|
Jul 7, 2026
|
66.2929 | 66.3434 | 65.8098 | 66.3161 | 66.3161 | - |
|
Jul 6, 2026
|
64.1187 | 66.2003 | 64.1187 | 66.0080 | 66.0080 | - |
|
Jul 3, 2026
|
65.9359 | 66.1735 | 65.8989 | 65.9463 | 65.9463 | - |
|
Jul 2, 2026
|
65.5686 | 66.1784 | 65.3297 | 65.5851 | 65.5851 | - |
|
Jul 1, 2026
|
65.3864 | 65.8142 | 65.1138 | 65.3844 | 65.3844 | - |
|
Jun 30, 2026
|
65.0024 | 65.5507 | 64.8647 | 65.0355 | 65.0355 | - |
|
Jun 29, 2026
|
62.7511 | 65.2027 | 62.7511 | 65.0567 | 65.0567 | - |
|
Jun 26, 2026
|
65.0971 | 65.2441 | 64.8605 | 65.0768 | 65.0768 | - |
|
Jun 25, 2026
|
65.2431 | 65.3357 | 64.9129 | 65.2596 | 65.2596 | - |
|
Jun 24, 2026
|
65.4656 | 65.5361 | 65.1264 | 65.4613 | 65.4613 | - |
|
Jun 23, 2026
|
66.1609 | 66.1972 | 65.5307 | 66.1764 | 66.1764 | - |
|
Jun 22, 2026
|
64.0442 | 66.3520 | 64.0442 | 64.0442 | 64.0442 | - |
|
Jun 19, 2026
|
66.1147 | 66.2781 | 65.8983 | 66.1099 | 66.1099 | - |
|
Jun 18, 2026
|
66.3222 | 66.6310 | 66.0052 | 66.2950 | 66.2950 | - |
|
Jun 17, 2026
|
66.7738 | 66.8308 | 66.5230 | 66.7784 | 66.7784 | - |
|
Jun 16, 2026
|
66.9351 | 66.9685 | 66.6338 | 66.9363 | 66.9363 | - |
|
Jun 15, 2026
|
66.9949 | 67.0822 | 66.8047 | 66.9156 | 66.9156 | - |
|
Jun 12, 2026
|
67.4254 | 67.4371 | 66.8467 | 67.4485 | 67.4485 | - |
|
Jun 11, 2026
|
66.6097 | 67.0391 | 66.5610 | 66.5941 | 66.5941 | - |
|
Jun 10, 2026
|
66.9285 | 67.0717 | 66.6260 | 66.9134 | 66.9134 | - |
|
Jun 9, 2026
|
67.3192 | 67.5690 | 66.9152 | 67.3573 | 67.3573 | - |
|
Jun 8, 2026
|
67.2208 | 67.6881 | 67.1023 | 67.2208 | 67.2208 | - |
|
Jun 5, 2026
|
68.2886 | 68.2886 | 66.9543 | 68.2986 | 68.2986 | - |
|
Jun 4, 2026
|
68.2345 | 68.4256 | 68.0803 | 68.2056 | 68.2056 | - |
|
Jun 3, 2026
|
68.2861 | 68.6355 | 68.2611 | 68.2861 | 68.2861 | - |
|
Jun 2, 2026
|
67.9796 | 68.4300 | 67.9013 | 67.9877 | 67.9877 | - |
|
Jun 1, 2026
|
68.1315 | 68.2101 | 67.7309 | 68.2248 | 68.2248 | - |
|
May 29, 2026
|
68.4959 | 68.5336 | 67.9088 | 68.4921 | 68.4921 | - |
|
May 28, 2026
|
68.1989 | 68.4786 | 67.8853 | 68.2339 | 68.2339 | - |
|
May 27, 2026
|
68.5740 | 68.6513 | 68.1252 | 68.5851 | 68.5851 | - |
|
May 26, 2026
|
68.2224 | 68.6063 | 68.1618 | 68.2283 | 68.2283 | - |
|
May 25, 2026
|
66.9509 | 68.3399 | 66.9509 | 68.5826 | 68.5826 | - |
|
May 22, 2026
|
68.6940 | 68.7054 | 68.0586 | 68.7103 | 68.7103 | - |
|
May 21, 2026
|
69.1660 | 69.2457 | 68.3923 | 69.1851 | 69.1851 | - |
|
May 20, 2026
|
68.5139 | 69.3953 | 68.3800 | 68.5724 | 68.5724 | - |
|
May 19, 2026
|
69.0414 | 69.0414 | 68.3068 | 69.0591 | 69.0591 | - |
|
May 18, 2026
|
68.4338 | 69.1450 | 68.4338 | 68.4338 | 68.4338 | - |
|
May 15, 2026
|
69.0402 | 69.0727 | 68.5172 | 69.0566 | 69.0566 | - |
|
May 14, 2026
|
69.3753 | 69.6130 | 69.0956 | 69.3670 | 69.3670 | - |
|
May 13, 2026
|
69.1564 | 69.5467 | 69.0830 | 69.1895 | 69.1895 | - |
|
May 12, 2026
|
68.9709 | 69.1151 | 68.7989 | 69.0296 | 69.0296 | - |
|
May 11, 2026
|
68.4762 | 69.1407 | 68.4762 | 68.4762 | 68.4762 | - |
|
May 8, 2026
|
67.9107 | 68.4333 | 67.8288 | 67.8863 | 67.8863 | - |
|
May 7, 2026
|
68.4312 | 68.7380 | 68.1684 | 68.4058 | 68.4058 | - |
|
May 6, 2026
|
68.5098 | 68.9471 | 68.3484 | 68.5318 | 68.5318 | - |
|
May 5, 2026
|
68.1123 | 68.5025 | 67.9814 | 68.1123 | 68.1123 | - |
|
May 4, 2026
|
68.2571 | 68.4010 | 68.0670 | 68.2571 | 68.2571 | - |
|
May 1, 2026
|
68.2783 | 68.2783 | 68.1678 | 68.2783 | 68.2783 | - |
|
Apr 30, 2026
|
67.6146 | 68.1997 | 67.4742 | 67.5539 | 67.5539 | - |
|
Apr 29, 2026
|
67.9153 | 67.9477 | 67.5025 | 67.8918 | 67.8918 | - |
|
Apr 28, 2026
|
67.6816 | 67.8375 | 67.5196 | 67.6758 | 67.6758 | - |
|
Apr 27, 2026
|
65.8661 | 67.7628 | 65.8661 | 65.8661 | 65.8661 | - |
|
Apr 24, 2026
|
67.0485 | 67.3854 | 66.9845 | 67.0409 | 67.0409 | - |
|
Apr 23, 2026
|
67.0743 | 67.3575 | 66.9031 | 67.0882 | 67.0882 | - |
|
Apr 22, 2026
|
66.8737 | 67.2650 | 66.8420 | 66.8460 | 66.8460 | - |
|
Apr 21, 2026
|
66.7576 | 67.1326 | 66.6920 | 66.7639 | 66.7639 | - |
|
Apr 20, 2026
|
65.2272 | 66.7815 | 65.2262 | 66.4502 | 66.4502 | - |
|
Apr 17, 2026
|
66.6195 | 66.8794 | 66.3447 | 66.6278 | 66.6278 | - |
|
Apr 16, 2026
|
66.9691 | 67.0968 | 66.6194 | 66.9641 | 66.9641 | - |
|
Apr 15, 2026
|
66.3688 | 66.7832 | 66.2857 | 66.3676 | 66.3676 | - |
|
Apr 14, 2026
|
66.1177 | 66.4588 | 65.8784 | 66.1345 | 66.1345 | - |
|
Apr 13, 2026
|
64.2485 | 65.9688 | 64.2485 | 64.2485 | 64.2485 | - |
|
Apr 10, 2026
|
65.3769 | 65.8448 | 65.2868 | 65.3770 | 65.3770 | - |
|
Apr 9, 2026
|
64.8828 | 65.3748 | 64.8134 | 64.8998 | 64.8998 | - |
|
Apr 8, 2026
|
65.6721 | 65.7225 | 64.9236 | 65.6687 | 65.6687 | - |
|
Apr 7, 2026
|
64.0996 | 64.5290 | 64.0996 | 64.0996 | 64.0996 | - |
|
Apr 6, 2026
|
64.0986 | 64.2571 | 64.0986 | 64.0986 | 64.0986 | - |
|
Apr 3, 2026
|
64.1883 | 64.2311 | 64.1854 | 64.1883 | 64.1883 | - |
|
Apr 2, 2026
|
64.4627 | 64.5930 | 63.6974 | 64.4905 | 64.4905 | - |
|
Apr 1, 2026
|
64.6164 | 65.0080 | 64.4644 | 64.6066 | 64.6066 | - |
|
Mar 31, 2026
|
64.5633 | 64.7478 | 64.1799 | 64.5443 | 64.5443 | - |
|
Mar 30, 2026
|
64.3754 | 65.1960 | 64.3754 | 65.2918 | 65.2918 | - |
|
Mar 27, 2026
|
64.9092 | 65.3921 | 64.7093 | 64.9256 | 64.9256 | - |
|
Mar 26, 2026
|
65.1516 | 65.4108 | 64.5145 | 65.1455 | 65.1455 | - |
|
Mar 25, 2026
|
65.7237 | 65.8106 | 64.9015 | 65.7552 | 65.7552 | - |
|
Mar 24, 2026
|
65.2739 | 65.6434 | 64.8750 | 65.2483 | 65.2483 | - |
|
Mar 23, 2026
|
64.8856 | 65.9323 | 64.8856 | 65.7484 | 65.7484 | - |
|
Mar 20, 2026
|
65.7443 | 66.2460 | 65.6786 | 65.7482 | 65.7482 | - |
|
Mar 19, 2026
|
65.4098 | 65.7446 | 65.2371 | 65.3987 | 65.3987 | - |
|
Mar 18, 2026
|
65.6254 | 65.8395 | 65.4330 | 65.6349 | 65.6349 | - |
|
Mar 17, 2026
|
65.1493 | 65.6823 | 65.0782 | 65.1500 | 65.1500 | - |
|
Mar 16, 2026
|
64.2367 | 65.1596 | 64.2320 | 64.5585 | 64.5585 | - |
|
Mar 13, 2026
|
65.3194 | 65.4680 | 64.7104 | 65.3438 | 65.3438 | - |
|
Mar 12, 2026
|
65.6807 | 65.9965 | 65.1312 | 65.6938 | 65.6938 | - |
|
Mar 11, 2026
|
65.4465 | 66.0691 | 65.4204 | 65.4223 | 65.4223 | - |
|
Mar 10, 2026
|
65.0708 | 65.6250 | 64.7435 | 65.0863 | 65.0863 | - |
|
Mar 9, 2026
|
64.8545 | 64.9070 | 63.6841 | 64.6417 | 64.6417 | - |
|
Mar 6, 2026
|
64.3001 | 64.5547 | 63.7111 | 64.3179 | 64.3179 | - |
|
Mar 5, 2026
|
65.1159 | 65.2487 | 64.0999 | 65.1341 | 65.1341 | - |
|
Mar 4, 2026
|
64.7147 | 65.1534 | 64.2832 | 64.7419 | 64.7419 | - |
|
Mar 3, 2026
|
65.0173 | 65.3217 | 64.0079 | 65.0057 | 65.0057 | - |
|
Mar 2, 2026
|
64.1098 | 64.8882 | 64.1098 | 64.2509 | 64.2509 | - |
|
Feb 27, 2026
|
64.6097 | 64.8813 | 64.5096 | 64.5668 | 64.5668 | - |
|
Feb 26, 2026
|
64.7085 | 64.8120 | 64.3437 | 64.7111 | 64.7111 | - |
|
Feb 25, 2026
|
64.1296 | 64.6594 | 64.1157 | 64.1375 | 64.1375 | - |
|
Feb 24, 2026
|
64.2017 | 64.2888 | 63.8579 | 64.2201 | 64.2201 | - |
|
Feb 23, 2026
|
63.4698 | 64.3825 | 63.4698 | 63.9970 | 63.9970 | - |
|
Feb 20, 2026
|
64.1697 | 64.4148 | 63.8220 | 64.1811 | 64.1811 | - |
|
Feb 19, 2026
|
63.8941 | 64.3934 | 63.8759 | 63.9005 | 63.9005 | - |
|
Feb 18, 2026
|
64.1430 | 64.1611 | 63.9381 | 64.1488 | 64.1488 | - |
|
Feb 17, 2026
|
64.1583 | 64.1771 | 63.7155 | 64.1609 | 64.1609 | - |
|
Feb 16, 2026
|
63.5453 | 64.3059 | 63.5453 | 63.7427 | 63.7427 | - |
|
Feb 13, 2026
|
64.1418 | 64.2225 | 63.8153 | 64.1418 | 64.1418 | - |
|
Feb 12, 2026
|
64.5946 | 64.7923 | 64.1457 | 64.5921 | 64.5921 | - |
|
Feb 11, 2026
|
64.0312 | 64.6804 | 64.0312 | 64.0310 | 64.0310 | - |
|
Feb 10, 2026
|
64.2698 | 64.2835 | 63.4380 | 64.2645 | 64.2645 | - |
|
Feb 9, 2026
|
62.9099 | 64.2936 | 62.7901 | 63.2787 | 63.2787 | - |
|
Feb 6, 2026
|
62.3930 | 63.5441 | 62.2690 | 62.4111 | 62.4111 | - |
|
Feb 5, 2026
|
63.1761 | 63.3587 | 62.6169 | 63.1713 | 63.1713 | - |
|
Feb 4, 2026
|
63.4203 | 63.6153 | 63.0761 | 63.4283 | 63.4283 | - |
|
Feb 3, 2026
|
63.4443 | 63.6495 | 62.7832 | 63.4428 | 63.4428 | - |
|
Feb 2, 2026
|
63.7862 | 63.7862 | 63.2654 | 64.1667 | 64.1667 | - |
|
Jan 30, 2026
|
64.6387 | 64.7468 | 64.0567 | 64.6385 | 64.6385 | - |
|
Jan 29, 2026
|
64.7342 | 65.1985 | 64.0415 | 64.7409 | 64.7409 | - |
|
Jan 28, 2026
|
63.9968 | 64.4878 | 63.8301 | 63.9868 | 63.9868 | - |
|
Jan 27, 2026
|
63.3608 | 63.8431 | 63.2200 | 63.3706 | 63.3706 | - |
|
Jan 26, 2026
|
62.2851 | 63.5944 | 62.2851 | 63.1276 | 63.1276 | - |
|
Jan 23, 2026
|
62.5706 | 63.1728 | 62.4908 | 62.5783 | 62.5783 | - |
|
Jan 22, 2026
|
61.7941 | 62.5644 | 61.7840 | 61.7847 | 61.7847 | - |
|
Jan 21, 2026
|
61.2882 | 62.0422 | 61.2409 | 61.2889 | 61.2889 | - |
|
Jan 20, 2026
|
60.9433 | 61.3489 | 60.9431 | 60.9378 | 60.9378 | - |
|
Jan 19, 2026
|
60.2498 | 60.9901 | 60.0430 | 60.2498 | 60.2498 | - |
|
Jan 16, 2026
|
60.5067 | 60.9026 | 60.4402 | 60.5085 | 60.5085 | - |
|
Jan 15, 2026
|
60.2105 | 60.5851 | 59.9055 | 60.2442 | 60.2442 | - |
|
Jan 14, 2026
|
60.3299 | 60.4196 | 59.7803 | 60.2943 | 60.2943 | - |
|
Jan 13, 2026
|
60.4118 | 60.6141 | 60.2491 | 60.4119 | 60.4119 | - |
|
Jan 12, 2026
|
59.6104 | 60.5434 | 59.6104 | 59.6104 | 59.6104 | - |
|
Jan 9, 2026
|
60.1640 | 60.3395 | 60.0919 | 60.1897 | 60.1897 | - |
|
Jan 8, 2026
|
60.3512 | 60.4249 | 60.0253 | 60.3574 | 60.3574 | - |
|
Jan 7, 2026
|
60.6791 | 60.9113 | 60.3467 | 60.6931 | 60.6931 | - |
|
Jan 6, 2026
|
60.5330 | 60.7301 | 60.0166 | 60.5297 | 60.5297 | - |
|
Jan 5, 2026
|
59.7870 | 60.5735 | 59.7425 | 60.3848 | 60.3848 | - |
|
Jan 2, 2026
|
60.0307 | 60.4601 | 60.0307 | 59.9642 | 59.9642 | - |
|
Dec 31, 2025
|
60.0657 | 60.1609 | 59.8111 | 60.0628 | 60.0628 | - |
|
Dec 30, 2025
|
60.1446 | 60.3671 | 60.0483 | 60.1419 | 60.1419 | - |
|
Dec 29, 2025
|
60.2732 | 60.4064 | 60.0506 | 60.1784 | 60.1784 | - |
|
Dec 26, 2025
|
60.1794 | 60.1794 | 60.1628 | 60.1866 | 60.1866 | - |
|
Dec 24, 2025
|
59.8943 | 60.2807 | 59.8609 | 59.8907 | 59.8907 | - |
|
Dec 23, 2025
|
59.6083 | 60.0078 | 59.5918 | 59.6252 | 59.6252 | - |
|
Dec 22, 2025
|
58.6210 | 59.6093 | 58.6210 | 58.6210 | 58.6210 | - |
|
Dec 19, 2025
|
59.6472 | 59.6508 | 58.9207 | 59.6472 | 59.6472 | - |
|
Dec 18, 2025
|
59.6462 | 59.7664 | 59.4469 | 59.6375 | 59.6375 | - |
|
Dec 17, 2025
|
60.2793 | 60.3042 | 59.5875 | 60.2793 | 60.2793 | - |
|
Dec 16, 2025
|
60.2650 | 60.4834 | 60.0773 | 60.2660 | 60.2660 | - |
|
Dec 15, 2025
|
59.7128 | 60.3599 | 59.7118 | 59.7128 | 59.7128 | - |
|
Dec 12, 2025
|
60.0821 | 60.3467 | 60.0551 | 60.0873 | 60.0873 | - |
|
Dec 11, 2025
|
59.8751 | 60.1410 | 59.6833 | 59.8845 | 59.8845 | - |
|
Dec 10, 2025
|
59.6613 | 59.8592 | 59.5563 | 59.6613 | 59.6613 | - |
|
Dec 9, 2025
|
59.6502 | 59.8004 | 59.5512 | 59.6853 | 59.6853 | - |
|
Dec 8, 2025
|
59.1292 | 59.8820 | 59.1292 | 59.1292 | 59.1292 | - |
|
Dec 5, 2025
|
59.3122 | 59.7446 | 59.2932 | 59.3253 | 59.3253 | - |
|
Dec 4, 2025
|
59.5033 | 59.7220 | 59.3187 | 59.5045 | 59.5045 | - |
|
Dec 3, 2025
|
59.0629 | 59.4575 | 58.8545 | 59.0602 | 59.0602 | - |
|
Dec 2, 2025
|
58.5988 | 59.0488 | 58.5547 | 58.5830 | 58.5830 | - |
|
Dec 1, 2025
|
57.8380 | 58.7533 | 57.8380 | 57.8050 | 57.8050 | - |
|
Nov 28, 2025
|
58.3728 | 58.5534 | 58.2692 | 58.3631 | 58.3631 | - |
|
Nov 27, 2025
|
58.1353 | 58.3480 | 58.1176 | 58.1335 | 58.1335 | - |
|
Nov 26, 2025
|
57.6470 | 58.0830 | 57.6350 | 57.6288 | 57.6288 | - |
|
Nov 25, 2025
|
57.5917 | 57.6531 | 57.3582 | 57.5995 | 57.5995 | - |
|
Nov 24, 2025
|
57.1740 | 57.8188 | 57.1740 | 57.1740 | 57.1740 | - |
|
Nov 21, 2025
|
57.1523 | 57.8068 | 57.0426 | 57.1571 | 57.1571 | - |
|
Nov 20, 2025
|
57.3755 | 57.5935 | 57.1405 | 57.3845 | 57.3845 | - |
|
Nov 19, 2025
|
57.5976 | 57.5976 | 57.1209 | 57.5976 | 57.5976 | - |
|
Nov 18, 2025
|
57.4874 | 57.6146 | 57.2796 | 57.4917 | 57.4917 | - |
|
Nov 17, 2025
|
57.3095 | 57.9135 | 57.3095 | 57.4583 | 57.4583 | - |
|
Nov 14, 2025
|
57.9243 | 58.1095 | 57.6609 | 57.9339 | 57.9339 | - |
|
Nov 13, 2025
|
57.8706 | 58.3010 | 57.8561 | 57.8830 | 57.8830 | - |
|
Nov 12, 2025
|
57.7082 | 57.9506 | 57.6831 | 57.7267 | 57.7267 | - |
|
Nov 11, 2025
|
57.9133 | 57.9250 | 57.6533 | 57.9202 | 57.9202 | - |
|
Nov 10, 2025
|
56.8671 | 57.9570 | 56.8671 | 56.9861 | 56.9861 | - |
|
Nov 7, 2025
|
57.4425 | 57.5251 | 57.2834 | 57.4536 | 57.4536 | - |
|
Nov 6, 2025
|
57.6008 | 57.7235 | 57.2683 | 57.6012 | 57.6012 | - |
|
Nov 5, 2025
|
57.5234 | 57.6246 | 57.2721 | 57.4966 | 57.4966 | - |
|
Nov 4, 2025
|
57.9492 | 57.9742 | 57.4667 | 57.9529 | 57.9529 | - |
|
Nov 3, 2025
|
57.6445 | 58.1906 | 57.6445 | 58.0290 | 58.0290 | - |
