CCY - Delayed Quote
PLN
AUD/PLN (AUDPLN=X)
2.7571
+0.0003
(+0.01%)
As of 11:05:23 AM GMT. Market Open.
Currency in PLN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
2.7564 | 2.7646 | 2.7469 | 2.7588 | 2.7588 | - |
|
Nov 2, 2026
|
2.7782 | 2.7808 | 2.7576 | 2.7775 | 2.7775 | - |
|
Oct 30, 2026
|
2.7575 | 2.7761 | 2.7479 | 2.7573 | 2.7573 | - |
|
Oct 29, 2026
|
2.7840 | 2.7894 | 2.7631 | 2.7826 | 2.7826 | - |
|
Oct 28, 2026
|
2.7778 | 2.7887 | 2.7778 | 2.7789 | 2.7789 | - |
|
Oct 27, 2026
|
2.7648 | 2.7799 | 2.7634 | 2.7646 | 2.7646 | - |
|
Oct 26, 2026
|
2.7557 | 2.7687 | 2.7556 | 2.7561 | 2.7561 | - |
|
Oct 23, 2026
|
2.7364 | 2.7661 | 2.7338 | 2.7361 | 2.7361 | - |
|
Oct 22, 2026
|
2.7249 | 2.7409 | 2.7148 | 2.7246 | 2.7246 | - |
|
Oct 21, 2026
|
2.7251 | 2.7346 | 2.7240 | 2.7244 | 2.7244 | - |
|
Oct 20, 2026
|
2.7202 | 2.7281 | 2.7141 | 2.7200 | 2.7200 | - |
|
Oct 19, 2026
|
2.7113 | 2.7246 | 2.7097 | 2.7134 | 2.7134 | - |
|
Oct 16, 2026
|
2.6939 | 2.7062 | 2.6939 | 2.6935 | 2.6935 | - |
|
Oct 15, 2026
|
2.7245 | 2.7248 | 2.6872 | 2.7240 | 2.7240 | - |
|
Oct 14, 2026
|
2.7245 | 2.7383 | 2.7241 | 2.7240 | 2.7240 | - |
|
Oct 13, 2026
|
2.7325 | 2.7336 | 2.7246 | 2.7324 | 2.7324 | - |
|
Oct 12, 2026
|
2.7318 | 2.7368 | 2.7301 | 2.7319 | 2.7319 | - |
|
Oct 9, 2026
|
2.7170 | 2.7361 | 2.7146 | 2.7168 | 2.7168 | - |
|
Oct 8, 2026
|
2.7200 | 2.7233 | 2.7143 | 2.7202 | 2.7202 | - |
|
Oct 7, 2026
|
2.7100 | 2.7290 | 2.7100 | 2.7103 | 2.7103 | - |
|
Oct 6, 2026
|
2.7199 | 2.7239 | 2.7023 | 2.7200 | 2.7200 | - |
|
Oct 5, 2026
|
2.7075 | 2.7255 | 2.7075 | 2.7062 | 2.7062 | - |
|
Oct 2, 2026
|
2.6947 | 2.7104 | 2.6929 | 2.6945 | 2.6945 | - |
|
Oct 1, 2026
|
2.6746 | 2.6943 | 2.6711 | 2.6743 | 2.6743 | - |
|
Sep 30, 2026
|
2.6909 | 2.6936 | 2.6706 | 2.6913 | 2.6913 | - |
|
Sep 29, 2026
|
2.6952 | 2.7030 | 2.6865 | 2.6950 | 2.6950 | - |
|
Sep 28, 2026
|
2.6932 | 2.7023 | 2.6928 | 2.6922 | 2.6922 | - |
|
Sep 25, 2026
|
2.6984 | 2.7028 | 2.6922 | 2.6950 | 2.6950 | - |
|
Sep 24, 2026
|
2.7045 | 2.7175 | 2.7003 | 2.7045 | 2.7045 | - |
|
Sep 23, 2026
|
2.7014 | 2.7132 | 2.6962 | 2.7013 | 2.7013 | - |
|
Sep 22, 2026
|
2.6983 | 2.7048 | 2.6908 | 2.6973 | 2.6973 | - |
|
Sep 21, 2026
|
2.7064 | 2.7098 | 2.6984 | 2.7055 | 2.7055 | - |
|
Sep 18, 2026
|
2.7000 | 2.7121 | 2.6984 | 2.7010 | 2.7010 | - |
|
Sep 17, 2026
|
2.6956 | 2.7062 | 2.6955 | 2.6935 | 2.6935 | - |
|
Sep 16, 2026
|
2.6806 | 2.6945 | 2.6781 | 2.6805 | 2.6805 | - |
|
Sep 15, 2026
|
2.6819 | 2.6844 | 2.6771 | 2.6798 | 2.6798 | - |
|
Sep 14, 2026
|
2.6670 | 2.6861 | 2.6646 | 2.6663 | 2.6663 | - |
|
Sep 11, 2026
|
2.6656 | 2.6765 | 2.6647 | 2.6644 | 2.6644 | - |
|
Sep 10, 2026
|
2.6785 | 2.6791 | 2.6643 | 2.6766 | 2.6766 | - |
|
Sep 9, 2026
|
2.6774 | 2.6815 | 2.6736 | 2.6776 | 2.6776 | - |
|
Sep 8, 2026
|
2.6755 | 2.6832 | 2.6707 | 2.6744 | 2.6744 | - |
|
Sep 7, 2026
|
2.6764 | 2.6809 | 2.6737 | 2.6747 | 2.6747 | - |
|
Sep 4, 2026
|
2.6751 | 2.6795 | 2.6648 | 2.6747 | 2.6747 | - |
|
Sep 3, 2026
|
2.6767 | 2.6801 | 2.6702 | 2.6762 | 2.6762 | - |
|
Sep 2, 2026
|
2.6724 | 2.6792 | 2.6653 | 2.6711 | 2.6711 | - |
|
Sep 1, 2026
|
2.6718 | 2.6747 | 2.6646 | 2.6720 | 2.6720 | - |
|
Aug 31, 2026
|
2.6817 | 2.6867 | 2.6690 | 2.6809 | 2.6809 | - |
|
Aug 28, 2026
|
2.6753 | 2.6840 | 2.6753 | 2.6752 | 2.6752 | - |
|
Aug 27, 2026
|
2.6553 | 2.6769 | 2.6542 | 2.6535 | 2.6535 | - |
|
Aug 26, 2026
|
2.6400 | 2.6547 | 2.6392 | 2.6405 | 2.6405 | - |
|
Aug 25, 2026
|
2.6409 | 2.6426 | 2.6358 | 2.6401 | 2.6401 | - |
|
Aug 24, 2026
|
2.6468 | 2.6505 | 2.6386 | 2.6463 | 2.6463 | - |
|
Aug 21, 2026
|
2.6298 | 2.6481 | 2.6291 | 2.6274 | 2.6274 | - |
|
Aug 20, 2026
|
2.6302 | 2.6348 | 2.6245 | 2.6320 | 2.6320 | - |
|
Aug 19, 2026
|
2.6435 | 2.6479 | 2.6329 | 2.6417 | 2.6417 | - |
|
Aug 18, 2026
|
2.6438 | 2.6561 | 2.6438 | 2.6460 | 2.6460 | - |
|
Aug 17, 2026
|
2.6370 | 2.6476 | 2.6347 | 2.6358 | 2.6358 | - |
|
Aug 14, 2026
|
2.6375 | 2.6403 | 2.6333 | 2.6385 | 2.6385 | - |
|
Aug 13, 2026
|
2.6365 | 2.6384 | 2.6293 | 2.6363 | 2.6363 | - |
|
Aug 12, 2026
|
2.6317 | 2.6400 | 2.6296 | 2.6303 | 2.6303 | - |
|
Aug 11, 2026
|
2.6286 | 2.6338 | 2.6245 | 2.6262 | 2.6262 | - |
|
Aug 10, 2026
|
2.6250 | 2.6319 | 2.6250 | 2.6254 | 2.6254 | - |
|
Aug 7, 2026
|
2.6235 | 2.6280 | 2.6193 | 2.6232 | 2.6232 | - |
|
Aug 6, 2026
|
2.6256 | 2.6272 | 2.6199 | 2.6238 | 2.6238 | - |
|
Aug 5, 2026
|
2.6233 | 2.6311 | 2.6199 | 2.6240 | 2.6240 | - |
|
Aug 4, 2026
|
2.6207 | 2.6330 | 2.6206 | 2.6216 | 2.6216 | - |
|
Aug 3, 2026
|
2.6289 | 2.6289 | 2.6077 | 2.6266 | 2.6266 | - |
|
Jul 31, 2026
|
2.6256 | 2.6377 | 2.6247 | 2.6240 | 2.6240 | - |
|
Jul 30, 2026
|
2.6243 | 2.6285 | 2.6159 | 2.6224 | 2.6224 | - |
|
Jul 29, 2026
|
2.6485 | 2.6498 | 2.6330 | 2.6477 | 2.6477 | - |
|
Jul 28, 2026
|
2.6551 | 2.6577 | 2.6462 | 2.6545 | 2.6545 | - |
|
Jul 27, 2026
|
2.6488 | 2.6591 | 2.6435 | 2.6478 | 2.6478 | - |
|
Jul 24, 2026
|
2.6523 | 2.6555 | 2.6461 | 2.6518 | 2.6518 | - |
|
Jul 23, 2026
|
2.6508 | 2.6607 | 2.6501 | 2.6485 | 2.6485 | - |
|
Jul 22, 2026
|
2.6565 | 2.6603 | 2.6503 | 2.6566 | 2.6566 | - |
|
Jul 21, 2026
|
2.6562 | 2.6617 | 2.6544 | 2.6557 | 2.6557 | - |
|
Jul 20, 2026
|
2.6497 | 2.6622 | 2.6483 | 2.6500 | 2.6500 | - |
|
Jul 17, 2026
|
2.6474 | 2.6518 | 2.6406 | 2.6468 | 2.6468 | - |
|
Jul 16, 2026
|
2.6400 | 2.6545 | 2.6370 | 2.6388 | 2.6388 | - |
|
Jul 15, 2026
|
2.6411 | 2.6491 | 2.6383 | 2.6399 | 2.6399 | - |
|
Jul 14, 2026
|
2.6327 | 2.6486 | 2.6308 | 2.6324 | 2.6324 | - |
|
Jul 13, 2026
|
2.6374 | 2.6387 | 2.6246 | 2.6369 | 2.6369 | - |
|
Jul 10, 2026
|
2.6287 | 2.6439 | 2.6272 | 2.6273 | 2.6273 | - |
|
Jul 9, 2026
|
2.6162 | 2.6295 | 2.6091 | 2.6151 | 2.6151 | - |
|
Jul 8, 2026
|
2.6103 | 2.6169 | 2.6074 | 2.6103 | 2.6103 | - |
|
Jul 7, 2026
|
2.6060 | 2.6101 | 2.6012 | 2.6049 | 2.6049 | - |
|
Jul 6, 2026
|
2.6015 | 2.6081 | 2.5989 | 2.6008 | 2.6008 | - |
|
Jul 3, 2026
|
2.5948 | 2.6010 | 2.5939 | 2.5958 | 2.5958 | - |
|
Jul 2, 2026
|
2.5984 | 2.6008 | 2.5900 | 2.5982 | 2.5982 | - |
|
Jul 1, 2026
|
2.6022 | 2.6038 | 2.5948 | 2.6023 | 2.6023 | - |
|
Jun 30, 2026
|
2.5832 | 2.6045 | 2.5796 | 2.5833 | 2.5833 | - |
|
Jun 29, 2026
|
2.5948 | 2.5962 | 2.5831 | 2.5956 | 2.5956 | - |
|
Jun 26, 2026
|
2.6011 | 2.6019 | 2.5888 | 2.5979 | 2.5979 | - |
|
Jun 25, 2026
|
2.6036 | 2.6072 | 2.5959 | 2.6025 | 2.6025 | - |
|
Jun 24, 2026
|
2.6012 | 2.6102 | 2.5995 | 2.5972 | 2.5972 | - |
|
Jun 23, 2026
|
2.6134 | 2.6146 | 2.6018 | 2.6128 | 2.6128 | - |
|
Jun 22, 2026
|
2.5996 | 2.6198 | 2.5961 | 2.5963 | 2.5963 | - |
|
Jun 19, 2026
|
2.6048 | 2.6144 | 2.6009 | 2.6011 | 2.6011 | - |
|
Jun 18, 2026
|
2.5880 | 2.6081 | 2.5875 | 2.5868 | 2.5868 | - |
|
Jun 17, 2026
|
2.5784 | 2.5879 | 2.5740 | 2.5762 | 2.5762 | - |
|
Jun 16, 2026
|
2.5920 | 2.5926 | 2.5811 | 2.5922 | 2.5922 | - |
|
Jun 15, 2026
|
2.5858 | 2.5947 | 2.5809 | 2.5859 | 2.5859 | - |
|
Jun 12, 2026
|
2.5860 | 2.5877 | 2.5796 | 2.5836 | 2.5836 | - |
|
Jun 11, 2026
|
2.5767 | 2.5873 | 2.5730 | 2.5774 | 2.5774 | - |
|
Jun 10, 2026
|
2.5813 | 2.5847 | 2.5738 | 2.5818 | 2.5818 | - |
|
Jun 9, 2026
|
2.5888 | 2.5932 | 2.5770 | 2.5864 | 2.5864 | - |
|
Jun 8, 2026
|
2.5944 | 2.6011 | 2.5892 | 2.5948 | 2.5948 | - |
|
Jun 5, 2026
|
2.6009 | 2.6009 | 2.5916 | 2.6006 | 2.6006 | - |
|
Jun 4, 2026
|
2.6065 | 2.6075 | 2.5982 | 2.6067 | 2.6067 | - |
|
Jun 3, 2026
|
2.6142 | 2.6176 | 2.6069 | 2.6142 | 2.6142 | - |
|
Jun 2, 2026
|
2.6067 | 2.6146 | 2.6034 | 2.6075 | 2.6075 | - |
|
Jun 1, 2026
|
2.6068 | 2.6111 | 2.6023 | 2.6068 | 2.6068 | - |
|
May 29, 2026
|
2.5978 | 2.6107 | 2.5948 | 2.5977 | 2.5977 | - |
|
May 28, 2026
|
2.5985 | 2.6002 | 2.5906 | 2.5993 | 2.5993 | - |
|
May 27, 2026
|
2.6095 | 2.6119 | 2.5911 | 2.6095 | 2.6095 | - |
|
May 26, 2026
|
2.6050 | 2.6117 | 2.6023 | 2.6056 | 2.6056 | - |
|
May 25, 2026
|
2.6048 | 2.6095 | 2.6028 | 2.6044 | 2.6044 | - |
|
May 22, 2026
|
2.6067 | 2.6098 | 2.6002 | 2.6085 | 2.6085 | - |
|
May 21, 2026
|
2.6078 | 2.6139 | 2.5943 | 2.6100 | 2.6100 | - |
|
May 20, 2026
|
2.5983 | 2.6149 | 2.5967 | 2.5987 | 2.5987 | - |
|
May 19, 2026
|
2.6091 | 2.6091 | 2.5933 | 2.6070 | 2.6070 | - |
|
May 18, 2026
|
2.6065 | 2.6146 | 2.6022 | 2.6068 | 2.6068 | - |
|
May 15, 2026
|
2.6235 | 2.6260 | 2.6080 | 2.6238 | 2.6238 | - |
|
May 14, 2026
|
2.6256 | 2.6326 | 2.6172 | 2.6272 | 2.6272 | - |
|
May 13, 2026
|
2.6218 | 2.6350 | 2.6194 | 2.6216 | 2.6216 | - |
|
May 12, 2026
|
2.6059 | 2.6201 | 2.6032 | 2.6069 | 2.6069 | - |
|
May 11, 2026
|
2.6051 | 2.6113 | 2.6032 | 2.6054 | 2.6054 | - |
|
May 8, 2026
|
2.5998 | 2.6044 | 2.5964 | 2.5992 | 2.5992 | - |
|
May 7, 2026
|
2.6066 | 2.6122 | 2.6002 | 2.6055 | 2.6055 | - |
|
May 6, 2026
|
2.6090 | 2.6225 | 2.6020 | 2.6089 | 2.6089 | - |
|
May 5, 2026
|
2.6090 | 2.6114 | 2.5991 | 2.6090 | 2.6090 | - |
|
May 4, 2026
|
2.6091 | 2.6138 | 2.6046 | 2.6092 | 2.6092 | - |
|
May 1, 2026
|
2.6098 | 2.6134 | 2.6006 | 2.6125 | 2.6125 | - |
|
Apr 30, 2026
|
2.5981 | 2.6107 | 2.5948 | 2.5979 | 2.5979 | - |
|
Apr 29, 2026
|
2.6054 | 2.6060 | 2.5936 | 2.6047 | 2.6047 | - |
|
Apr 28, 2026
|
2.6026 | 2.6070 | 2.5977 | 2.6005 | 2.6005 | - |
|
Apr 27, 2026
|
2.5886 | 2.6049 | 2.5882 | 2.5887 | 2.5887 | - |
|
Apr 24, 2026
|
2.5879 | 2.5902 | 2.5818 | 2.5871 | 2.5871 | - |
|
Apr 23, 2026
|
2.5944 | 2.6004 | 2.5891 | 2.5927 | 2.5927 | - |
|
Apr 22, 2026
|
2.5796 | 2.5948 | 2.5778 | 2.5809 | 2.5809 | - |
|
Apr 21, 2026
|
2.5751 | 2.5831 | 2.5707 | 2.5728 | 2.5728 | - |
|
Apr 20, 2026
|
2.5677 | 2.5777 | 2.5677 | 2.5670 | 2.5670 | - |
|
Apr 17, 2026
|
2.5758 | 2.5800 | 2.5702 | 2.5757 | 2.5757 | - |
|
Apr 16, 2026
|
2.5727 | 2.5834 | 2.5700 | 2.5729 | 2.5729 | - |
|
Apr 15, 2026
|
2.5589 | 2.5721 | 2.5585 | 2.5596 | 2.5596 | - |
|
Apr 14, 2026
|
2.5611 | 2.5678 | 2.5521 | 2.5618 | 2.5618 | - |
|
Apr 13, 2026
|
2.5574 | 2.5656 | 2.5564 | 2.5594 | 2.5594 | - |
|
Apr 10, 2026
|
2.5684 | 2.5714 | 2.5590 | 2.5640 | 2.5640 | - |
|
Apr 9, 2026
|
2.5676 | 2.5710 | 2.5608 | 2.5671 | 2.5671 | - |
|
Apr 8, 2026
|
2.5794 | 2.5796 | 2.5606 | 2.5794 | 2.5794 | - |
|
Apr 7, 2026
|
2.5567 | 2.5657 | 2.5539 | 2.5572 | 2.5572 | - |
|
Apr 6, 2026
|
2.5540 | 2.5651 | 2.5517 | 2.5575 | 2.5575 | - |
|
Apr 3, 2026
|
2.5606 | 2.5638 | 2.5475 | 2.5572 | 2.5572 | - |
|
Apr 2, 2026
|
2.5559 | 2.5605 | 2.5512 | 2.5584 | 2.5584 | - |
|
Apr 1, 2026
|
2.5627 | 2.5683 | 2.5554 | 2.5607 | 2.5607 | - |
|
Mar 31, 2026
|
2.5615 | 2.5733 | 2.5501 | 2.5616 | 2.5616 | - |
|
Mar 30, 2026
|
2.5522 | 2.5689 | 2.5467 | 2.5502 | 2.5502 | - |
|
Mar 27, 2026
|
2.5515 | 2.5683 | 2.5466 | 2.5513 | 2.5513 | - |
|
Mar 26, 2026
|
2.5659 | 2.5734 | 2.5563 | 2.5654 | 2.5654 | - |
|
Mar 25, 2026
|
2.5709 | 2.5732 | 2.5597 | 2.5717 | 2.5717 | - |
|
Mar 24, 2026
|
2.5688 | 2.5721 | 2.5612 | 2.5692 | 2.5692 | - |
|
Mar 23, 2026
|
2.5895 | 2.5940 | 2.5709 | 2.5888 | 2.5888 | - |
|
Mar 20, 2026
|
2.6084 | 2.6183 | 2.6054 | 2.6062 | 2.6062 | - |
|
Mar 19, 2026
|
2.6200 | 2.6321 | 2.6047 | 2.6171 | 2.6171 | - |
|
Mar 18, 2026
|
2.6234 | 2.6292 | 2.6168 | 2.6223 | 2.6223 | - |
|
Mar 17, 2026
|
2.6197 | 2.6342 | 2.6180 | 2.6186 | 2.6186 | - |
|
Mar 16, 2026
|
2.6160 | 2.6270 | 2.6124 | 2.6139 | 2.6139 | - |
|
Mar 13, 2026
|
2.6215 | 2.6279 | 2.6149 | 2.6184 | 2.6184 | - |
|
Mar 12, 2026
|
2.6228 | 2.6364 | 2.6214 | 2.6211 | 2.6211 | - |
|
Mar 11, 2026
|
2.6146 | 2.6390 | 2.6134 | 2.6141 | 2.6141 | - |
|
Mar 10, 2026
|
2.5821 | 2.6132 | 2.5810 | 2.5830 | 2.5830 | - |
|
Mar 9, 2026
|
2.5969 | 2.6119 | 2.5916 | 2.5968 | 2.5968 | - |
|
Mar 6, 2026
|
2.5810 | 2.5973 | 2.5788 | 2.5807 | 2.5807 | - |
|
Mar 5, 2026
|
2.5930 | 2.5995 | 2.5827 | 2.5929 | 2.5929 | - |
|
Mar 4, 2026
|
2.5995 | 2.5999 | 2.5765 | 2.6002 | 2.6002 | - |
|
Mar 3, 2026
|
2.5707 | 2.6041 | 2.5685 | 2.5729 | 2.5729 | - |
|
Mar 2, 2026
|
2.5352 | 2.5654 | 2.5343 | 2.5348 | 2.5348 | - |
|
Feb 27, 2026
|
2.5406 | 2.5497 | 2.5392 | 2.5404 | 2.5404 | - |
|
Feb 26, 2026
|
2.5400 | 2.5481 | 2.5336 | 2.5398 | 2.5398 | - |
|
Feb 25, 2026
|
2.5262 | 2.5434 | 2.5255 | 2.5265 | 2.5265 | - |
|
Feb 24, 2026
|
2.5252 | 2.5333 | 2.5185 | 2.5257 | 2.5257 | - |
|
Feb 23, 2026
|
2.5354 | 2.5354 | 2.5224 | 2.5356 | 2.5356 | - |
|
Feb 20, 2026
|
2.5312 | 2.5395 | 2.5199 | 2.5310 | 2.5310 | - |
|
Feb 19, 2026
|
2.5179 | 2.5341 | 2.5167 | 2.5177 | 2.5177 | - |
|
Feb 18, 2026
|
2.5199 | 2.5228 | 2.5151 | 2.5201 | 2.5201 | - |
|
Feb 17, 2026
|
2.5137 | 2.5198 | 2.5086 | 2.5146 | 2.5146 | - |
|
Feb 16, 2026
|
2.5077 | 2.5176 | 2.5071 | 2.5077 | 2.5077 | - |
|
Feb 13, 2026
|
2.5151 | 2.5200 | 2.5027 | 2.5159 | 2.5159 | - |
|
Feb 12, 2026
|
2.5284 | 2.5347 | 2.5162 | 2.5284 | 2.5284 | - |
|
Feb 11, 2026
|
2.5099 | 2.5337 | 2.5087 | 2.5101 | 2.5101 | - |
|
Feb 10, 2026
|
2.5031 | 2.5087 | 2.4960 | 2.5025 | 2.5025 | - |
|
Feb 9, 2026
|
2.5065 | 2.5074 | 2.4928 | 2.5069 | 2.5069 | - |
|
Feb 6, 2026
|
2.4793 | 2.5043 | 2.4736 | 2.4789 | 2.4789 | - |
|
Feb 5, 2026
|
2.4989 | 2.5036 | 2.4840 | 2.4986 | 2.4986 | - |
|
Feb 4, 2026
|
2.5091 | 2.5130 | 2.4953 | 2.5094 | 2.5094 | - |
|
Feb 3, 2026
|
2.4890 | 2.5159 | 2.4874 | 2.4876 | 2.4876 | - |
|
Feb 2, 2026
|
2.4697 | 2.4914 | 2.4587 | 2.4688 | 2.4688 | - |
|
Jan 30, 2026
|
2.4762 | 2.4828 | 2.4642 | 2.4760 | 2.4760 | - |
|
Jan 29, 2026
|
2.4711 | 2.4882 | 2.4633 | 2.4709 | 2.4709 | - |
|
Jan 28, 2026
|
2.4423 | 2.4640 | 2.4423 | 2.4427 | 2.4427 | - |
|
Jan 27, 2026
|
2.4478 | 2.4537 | 2.4431 | 2.4479 | 2.4479 | - |
|
Jan 26, 2026
|
2.4524 | 2.4591 | 2.4497 | 2.4520 | 2.4520 | - |
|
Jan 23, 2026
|
2.4430 | 2.4595 | 2.4429 | 2.4423 | 2.4423 | - |
|
Jan 22, 2026
|
2.4361 | 2.4562 | 2.4359 | 2.4361 | 2.4361 | - |
|
Jan 21, 2026
|
2.4243 | 2.4404 | 2.4238 | 2.4236 | 2.4236 | - |
|
Jan 20, 2026
|
2.4339 | 2.4396 | 2.4216 | 2.4336 | 2.4336 | - |
|
Jan 19, 2026
|
2.4291 | 2.4370 | 2.4260 | 2.4283 | 2.4283 | - |
|
Jan 16, 2026
|
2.4298 | 2.4390 | 2.4297 | 2.4296 | 2.4296 | - |
|
Jan 15, 2026
|
2.4148 | 2.4347 | 2.4120 | 2.4155 | 2.4155 | - |
|
Jan 14, 2026
|
2.4172 | 2.4237 | 2.4111 | 2.4174 | 2.4174 | - |
|
Jan 13, 2026
|
2.4197 | 2.4247 | 2.4138 | 2.4201 | 2.4201 | - |
|
Jan 12, 2026
|
2.4213 | 2.4234 | 2.4129 | 2.4217 | 2.4217 | - |
|
Jan 9, 2026
|
2.4195 | 2.4214 | 2.4145 | 2.4197 | 2.4197 | - |
|
Jan 8, 2026
|
2.4222 | 2.4240 | 2.4116 | 2.4221 | 2.4221 | - |
|
Jan 7, 2026
|
2.4246 | 2.4341 | 2.4185 | 2.4247 | 2.4247 | - |
|
Jan 6, 2026
|
2.4122 | 2.4259 | 2.4093 | 2.4127 | 2.4127 | - |
|
Jan 5, 2026
|
2.4025 | 2.4154 | 2.3999 | 2.4027 | 2.4027 | - |
|
Jan 2, 2026
|
2.3950 | 2.4110 | 2.3932 | 2.3938 | 2.3938 | - |
|
Dec 31, 2025
|
2.4069 | 2.4101 | 2.3955 | 2.4061 | 2.4061 | - |
|
Dec 30, 2025
|
2.4021 | 2.4118 | 2.4009 | 2.4032 | 2.4032 | - |
|
Dec 29, 2025
|
2.4024 | 2.4089 | 2.4001 | 2.4025 | 2.4025 | - |
|
Dec 26, 2025
|
2.3975 | 2.4058 | 2.3966 | 2.3973 | 2.3973 | - |
|
Dec 24, 2025
|
2.3976 | 2.4067 | 2.3939 | 2.3978 | 2.3978 | - |
|
Dec 23, 2025
|
2.3841 | 2.4043 | 2.3839 | 2.3848 | 2.3848 | - |
|
Dec 22, 2025
|
2.3733 | 2.3901 | 2.3706 | 2.3731 | 2.3731 | - |
|
Dec 19, 2025
|
2.3697 | 2.3782 | 2.3665 | 2.3691 | 2.3691 | - |
|
Dec 18, 2025
|
2.3656 | 2.3755 | 2.3651 | 2.3676 | 2.3676 | - |
|
Dec 17, 2025
|
2.3768 | 2.3844 | 2.3691 | 2.3766 | 2.3766 | - |
|
Dec 16, 2025
|
2.3807 | 2.3864 | 2.3732 | 2.3823 | 2.3823 | - |
|
Dec 15, 2025
|
2.3911 | 2.3929 | 2.3809 | 2.3906 | 2.3906 | - |
|
Dec 12, 2025
|
2.3961 | 2.4053 | 2.3898 | 2.3969 | 2.3969 | - |
|
Dec 11, 2025
|
2.4080 | 2.4101 | 2.3940 | 2.4086 | 2.4086 | - |
|
Dec 10, 2025
|
2.4129 | 2.4164 | 2.4061 | 2.4130 | 2.4130 | - |
|
Dec 9, 2025
|
2.4109 | 2.4192 | 2.4044 | 2.4116 | 2.4116 | - |
|
Dec 8, 2025
|
2.4093 | 2.4150 | 2.4060 | 2.4093 | 2.4093 | - |
|
Dec 5, 2025
|
2.4007 | 2.4132 | 2.4003 | 2.4011 | 2.4011 | - |
|
Dec 4, 2025
|
2.3910 | 2.4024 | 2.3910 | 2.3908 | 2.3908 | - |
|
Dec 3, 2025
|
2.3920 | 2.3929 | 2.3834 | 2.3922 | 2.3922 | - |
|
Dec 2, 2025
|
2.3828 | 2.3986 | 2.3817 | 2.3822 | 2.3822 | - |
|
Dec 1, 2025
|
2.3906 | 2.3915 | 2.3798 | 2.3903 | 2.3903 | - |
|
Nov 28, 2025
|
2.3818 | 2.3931 | 2.3805 | 2.3816 | 2.3816 | - |
|
Nov 27, 2025
|
2.3788 | 2.3854 | 2.3787 | 2.3795 | 2.3795 | - |
|
Nov 26, 2025
|
2.3615 | 2.3787 | 2.3603 | 2.3614 | 2.3614 | - |
|
Nov 25, 2025
|
2.3755 | 2.3762 | 2.3536 | 2.3760 | 2.3760 | - |
|
Nov 24, 2025
|
2.3790 | 2.3790 | 2.3623 | 2.3791 | 2.3791 | - |
|
Nov 21, 2025
|
2.3662 | 2.3793 | 2.3628 | 2.3665 | 2.3665 | - |
|
Nov 20, 2025
|
2.3770 | 2.3840 | 2.3668 | 2.3768 | 2.3768 | - |
|
Nov 19, 2025
|
2.3810 | 2.3820 | 2.3656 | 2.3809 | 2.3809 | - |
|
Nov 18, 2025
|
2.3714 | 2.3839 | 2.3600 | 2.3712 | 2.3712 | - |
|
Nov 17, 2025
|
2.3756 | 2.3766 | 2.3701 | 2.3739 | 2.3739 | - |
|
Nov 14, 2025
|
2.3723 | 2.3823 | 2.3687 | 2.3737 | 2.3737 | - |
|
Nov 13, 2025
|
2.3842 | 2.4013 | 2.3759 | 2.3861 | 2.3861 | - |
|
Nov 12, 2025
|
2.3824 | 2.3919 | 2.3817 | 2.3813 | 2.3813 | - |
|
Nov 11, 2025
|
2.3920 | 2.3948 | 2.3782 | 2.3921 | 2.3921 | - |
|
Nov 10, 2025
|
2.3838 | 2.3943 | 2.3831 | 2.3865 | 2.3865 | - |
|
Nov 7, 2025
|
2.3841 | 2.3900 | 2.3699 | 2.3843 | 2.3843 | - |
|
Nov 6, 2025
|
2.4080 | 2.4095 | 2.3811 | 2.4080 | 2.4080 | - |
|
Nov 5, 2025
|
2.4044 | 2.4116 | 2.3947 | 2.4047 | 2.4047 | - |
|
Nov 4, 2025
|
2.4136 | 2.4164 | 2.4015 | 2.4134 | 2.4134 | - |
|
Nov 3, 2025
|
2.4151 | 2.4213 | 2.4095 | 2.4149 | 2.4149 | - |
