NasdaqGS - Nasdaq Real Time Price
USD
Aurora Innovation, Inc. (AUR)
4.4100
+0.3800
(+9.43%)
At close: November 6 at 4:00:01 PM EST
4.4000
-0.0100
(-0.23%)
Pre-Market: 4:14:05 AM EST
Trade AUR on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
4.1100 | 4.4100 | 3.9150 | 4.4100 | 4.4100 | 32,125,300 |
|
Nov 5, 2026
|
4.0250 | 4.0400 | 3.6720 | 4.0300 | 4.0300 | 38,795,300 |
|
Nov 4, 2026
|
4.3150 | 4.3900 | 4.0400 | 4.0800 | 4.0800 | 22,934,300 |
|
Nov 3, 2026
|
4.2850 | 4.4400 | 4.1700 | 4.2700 | 4.2700 | 27,639,700 |
|
Nov 2, 2026
|
4.4800 | 4.5050 | 4.1700 | 4.2300 | 4.2300 | 42,182,100 |
|
Oct 30, 2026
|
4.3400 | 4.3600 | 4.1300 | 4.3600 | 4.3600 | 34,541,400 |
|
Oct 29, 2026
|
4.7900 | 4.9100 | 4.4000 | 4.4050 | 4.4050 | 43,278,400 |
|
Oct 28, 2026
|
5.1400 | 5.1700 | 5.0200 | 5.0900 | 5.0900 | 17,910,000 |
|
Oct 27, 2026
|
4.9400 | 5.1700 | 4.9400 | 5.1200 | 5.1200 | 13,937,700 |
|
Oct 26, 2026
|
4.8300 | 5.0100 | 4.7600 | 4.8700 | 4.8700 | 14,396,100 |
|
Oct 23, 2026
|
4.8300 | 4.9200 | 4.6600 | 4.8100 | 4.8100 | 15,183,600 |
|
Oct 22, 2026
|
4.8950 | 5.0000 | 4.8000 | 4.8600 | 4.8600 | 16,545,500 |
|
Oct 21, 2026
|
5.1000 | 5.1800 | 4.9900 | 5.0100 | 5.0100 | 13,727,700 |
|
Oct 20, 2026
|
4.8500 | 5.1800 | 4.7950 | 5.0100 | 5.0100 | 21,872,700 |
|
Oct 19, 2026
|
5.0400 | 5.0500 | 4.8600 | 4.9100 | 4.9100 | 27,418,300 |
|
Oct 16, 2026
|
5.3300 | 5.3450 | 4.8350 | 4.8550 | 4.8550 | 35,736,100 |
|
Oct 15, 2026
|
4.9000 | 5.4500 | 4.8500 | 5.4000 | 5.4000 | 31,663,500 |
|
Oct 14, 2026
|
5.2100 | 5.2800 | 4.8800 | 5.0500 | 5.0500 | 34,883,900 |
|
Oct 13, 2026
|
5.5800 | 5.6700 | 5.3350 | 5.3400 | 5.3400 | 14,158,500 |
|
Oct 12, 2026
|
5.8350 | 5.8400 | 5.5900 | 5.6600 | 5.6600 | 11,779,200 |
|
Oct 9, 2026
|
5.8100 | 5.8500 | 5.6800 | 5.8300 | 5.8300 | 14,460,300 |
|
Oct 8, 2026
|
5.6700 | 5.8300 | 5.5800 | 5.7300 | 5.7300 | 17,522,100 |
|
Oct 7, 2026
|
5.6800 | 5.7350 | 5.6250 | 5.7200 | 5.7200 | 17,363,300 |
|
Oct 6, 2026
|
5.8100 | 5.8660 | 5.6200 | 5.7500 | 5.7500 | 19,363,500 |
|
Oct 5, 2026
|
5.6500 | 5.8000 | 5.5700 | 5.7500 | 5.7500 | 31,086,200 |
|
Oct 2, 2026
|
5.6600 | 5.6800 | 5.4900 | 5.6700 | 5.6700 | 14,498,500 |
|
Oct 1, 2026
|
5.5800 | 5.6300 | 5.4000 | 5.5200 | 5.5200 | 21,453,600 |
|
Sep 30, 2026
|
5.4400 | 5.6400 | 5.3500 | 5.5400 | 5.5400 | 37,919,600 |
|
Sep 29, 2026
|
5.3200 | 5.4000 | 5.1900 | 5.3900 | 5.3900 | 34,043,600 |
|
Sep 28, 2026
|
5.9400 | 5.9980 | 5.2800 | 5.2900 | 5.2900 | 46,517,400 |
|
Sep 25, 2026
|
6.1300 | 6.1600 | 5.9900 | 6.0400 | 6.0400 | 31,912,000 |
|
Sep 24, 2026
|
6.3000 | 6.3400 | 5.7600 | 6.0600 | 6.0600 | 38,329,600 |
|
Sep 23, 2026
|
6.4600 | 6.4600 | 5.8340 | 6.3200 | 6.3200 | 54,305,000 |
|
Sep 22, 2026
|
6.5900 | 6.6100 | 6.4300 | 6.4600 | 6.4600 | 25,358,600 |
|
Sep 21, 2026
|
6.5400 | 6.6100 | 6.0300 | 6.5100 | 6.5100 | 52,079,300 |
|
Sep 18, 2026
|
6.5050 | 6.5300 | 6.2900 | 6.3100 | 6.3100 | 44,582,300 |
|
Sep 17, 2026
|
6.5200 | 6.6100 | 6.3600 | 6.4900 | 6.4900 | 26,663,200 |
|
Sep 16, 2026
|
6.5000 | 6.7600 | 6.2400 | 6.3600 | 6.3600 | 53,914,000 |
|
Sep 15, 2026
|
6.5600 | 6.5700 | 6.3400 | 6.4400 | 6.4400 | 24,103,600 |
|
Sep 14, 2026
|
6.3600 | 6.5800 | 6.3100 | 6.4600 | 6.4600 | 22,703,700 |
|
Sep 11, 2026
|
6.5100 | 6.7050 | 6.3700 | 6.4300 | 6.4300 | 33,395,600 |
|
Sep 10, 2026
|
6.3500 | 6.5200 | 6.3000 | 6.3300 | 6.3300 | 19,798,600 |
|
Sep 9, 2026
|
6.4600 | 6.6000 | 6.3500 | 6.5000 | 6.5000 | 25,251,000 |
|
Sep 8, 2026
|
6.3400 | 6.5900 | 6.3250 | 6.5100 | 6.5100 | 25,199,300 |
|
Sep 4, 2026
|
6.2650 | 6.3800 | 6.1600 | 6.3400 | 6.3400 | 21,667,600 |
|
Sep 3, 2026
|
5.9300 | 6.3600 | 5.9100 | 6.3200 | 6.3200 | 55,332,800 |
|
Sep 2, 2026
|
5.4500 | 5.8600 | 5.4000 | 5.8500 | 5.8500 | 27,938,100 |
|
Sep 1, 2026
|
5.5200 | 5.6000 | 5.4400 | 5.4600 | 5.4600 | 21,761,400 |
|
Aug 31, 2026
|
5.7370 | 5.8000 | 5.4700 | 5.6300 | 5.6300 | 29,984,700 |
|
Aug 28, 2026
|
5.7050 | 5.9000 | 5.6100 | 5.8300 | 5.8300 | 31,352,500 |
|
Aug 27, 2026
|
5.9250 | 5.9300 | 5.6600 | 5.6900 | 5.6900 | 25,421,300 |
|
Aug 26, 2026
|
5.7700 | 5.8800 | 5.6600 | 5.7600 | 5.7600 | 19,898,600 |
|
Aug 25, 2026
|
5.7500 | 5.9400 | 5.6500 | 5.7700 | 5.7700 | 31,923,000 |
|
Aug 24, 2026
|
6.1900 | 6.2100 | 5.6200 | 5.6900 | 5.6900 | 40,006,100 |
|
Aug 21, 2026
|
6.1600 | 6.3100 | 6.0100 | 6.2400 | 6.2400 | 29,720,200 |
|
Aug 20, 2026
|
6.1350 | 6.1600 | 5.9800 | 6.1200 | 6.1200 | 31,273,000 |
|
Aug 19, 2026
|
6.1900 | 6.4200 | 6.0200 | 6.1950 | 6.1950 | 36,302,400 |
|
Aug 18, 2026
|
6.4800 | 6.5000 | 5.9200 | 6.1500 | 6.1500 | 77,285,400 |
|
Aug 17, 2026
|
6.9300 | 7.1600 | 6.8550 | 6.9700 | 6.9700 | 28,836,500 |
|
Aug 14, 2026
|
6.7650 | 7.1000 | 6.6800 | 6.9900 | 6.9900 | 16,564,100 |
|
Aug 13, 2026
|
6.8500 | 7.0250 | 6.8050 | 6.8400 | 6.8400 | 15,570,200 |
|
Aug 12, 2026
|
7.0000 | 7.0300 | 6.6300 | 6.8700 | 6.8700 | 27,371,800 |
|
Aug 11, 2026
|
7.0500 | 7.0850 | 6.9100 | 6.9500 | 6.9500 | 20,456,800 |
|
Aug 10, 2026
|
7.0200 | 7.0400 | 6.8500 | 6.9800 | 6.9800 | 14,139,800 |
|
Aug 7, 2026
|
6.9300 | 7.1400 | 6.9100 | 7.0600 | 7.0600 | 28,671,900 |
|
Aug 6, 2026
|
6.6300 | 6.8750 | 6.5600 | 6.7800 | 6.7800 | 24,744,700 |
|
Aug 5, 2026
|
7.2400 | 7.2500 | 6.6500 | 6.6900 | 6.6900 | 23,406,100 |
|
Aug 4, 2026
|
6.8800 | 7.2400 | 6.6900 | 7.2300 | 7.2300 | 32,244,700 |
|
Aug 3, 2026
|
6.4700 | 6.8900 | 6.3550 | 6.7900 | 6.7900 | 28,160,500 |
|
Jul 31, 2026
|
6.2700 | 6.6000 | 6.2400 | 6.4500 | 6.4500 | 27,725,600 |
|
Jul 30, 2026
|
5.9000 | 6.2500 | 5.6500 | 6.2400 | 6.2400 | 30,522,300 |
|
Jul 29, 2026
|
6.1700 | 6.3700 | 5.9300 | 5.9800 | 5.9800 | 33,478,500 |
|
Jul 28, 2026
|
6.0800 | 6.2950 | 5.6600 | 6.2100 | 6.2100 | 26,980,800 |
|
Jul 27, 2026
|
6.1700 | 6.3000 | 5.9750 | 6.2100 | 6.2100 | 28,670,700 |
|
Jul 24, 2026
|
6.0400 | 6.0800 | 5.7100 | 5.9500 | 5.9500 | 30,874,100 |
|
Jul 23, 2026
|
6.5500 | 6.7900 | 5.9700 | 5.9900 | 5.9900 | 24,668,400 |
|
Jul 22, 2026
|
6.3450 | 6.7200 | 6.3000 | 6.6100 | 6.6100 | 31,515,900 |
|
Jul 21, 2026
|
6.2350 | 6.3200 | 6.0850 | 6.3100 | 6.3100 | 15,927,200 |
|
Jul 20, 2026
|
6.1000 | 6.2400 | 5.9900 | 6.0900 | 6.0900 | 20,331,100 |
|
Jul 17, 2026
|
5.7800 | 6.0750 | 5.7300 | 6.0600 | 6.0600 | 19,765,300 |
|
Jul 16, 2026
|
5.9400 | 5.9900 | 5.8000 | 5.9500 | 5.9500 | 18,095,400 |
|
Jul 15, 2026
|
6.2200 | 6.3300 | 5.8500 | 6.0200 | 6.0200 | 18,374,700 |
|
Jul 14, 2026
|
6.1300 | 6.1600 | 5.9800 | 6.1300 | 6.1300 | 20,422,300 |
|
Jul 13, 2026
|
6.3800 | 6.5800 | 5.9700 | 6.0500 | 6.0500 | 16,388,600 |
|
Jul 10, 2026
|
6.3700 | 6.4100 | 6.0400 | 6.3800 | 6.3800 | 20,712,600 |
|
Jul 9, 2026
|
6.1400 | 6.4400 | 6.0800 | 6.2800 | 6.2800 | 19,410,800 |
|
Jul 8, 2026
|
6.2100 | 6.3400 | 6.0800 | 6.1500 | 6.1500 | 21,795,800 |
|
Jul 7, 2026
|
6.6870 | 6.7800 | 6.2900 | 6.3100 | 6.3100 | 20,879,000 |
|
Jul 6, 2026
|
6.6300 | 6.9850 | 6.5700 | 6.7900 | 6.7900 | 19,695,500 |
|
Jul 2, 2026
|
7.0600 | 7.2300 | 6.6250 | 6.6300 | 6.6300 | 20,079,000 |
|
Jul 1, 2026
|
6.7850 | 7.6600 | 6.7500 | 7.0700 | 7.0700 | 40,317,000 |
|
Jun 30, 2026
|
6.5500 | 6.8900 | 6.5500 | 6.8200 | 6.8200 | 27,726,300 |
|
Jun 29, 2026
|
6.4700 | 6.6400 | 6.3900 | 6.6200 | 6.6200 | 22,939,600 |
|
Jun 26, 2026
|
6.1200 | 6.5850 | 6.1050 | 6.3600 | 6.3600 | 32,740,800 |
|
Jun 25, 2026
|
6.2800 | 6.2980 | 5.9100 | 6.2400 | 6.2400 | 23,470,900 |
|
Jun 24, 2026
|
6.3950 | 6.4350 | 6.2050 | 6.2300 | 6.2300 | 28,293,000 |
|
Jun 23, 2026
|
6.3400 | 6.5200 | 6.3200 | 6.4200 | 6.4200 | 34,390,700 |
|
Jun 22, 2026
|
6.2300 | 6.7000 | 6.1550 | 6.5600 | 6.5600 | 24,782,000 |
|
Jun 18, 2026
|
6.1800 | 6.3000 | 6.0090 | 6.2800 | 6.2800 | 37,923,900 |
|
Jun 17, 2026
|
6.1350 | 6.2200 | 5.9900 | 6.0500 | 6.0500 | 32,904,000 |
|
Jun 16, 2026
|
6.3600 | 6.4100 | 6.0000 | 6.1400 | 6.1400 | 28,246,100 |
|
Jun 15, 2026
|
6.4050 | 6.4800 | 6.2450 | 6.3900 | 6.3900 | 34,654,800 |
|
Jun 12, 2026
|
5.9700 | 6.1400 | 5.8100 | 6.1300 | 6.1300 | 41,831,800 |
|
Jun 11, 2026
|
6.0350 | 6.1100 | 5.8100 | 5.9700 | 5.9700 | 26,117,000 |
|
Jun 10, 2026
|
6.0200 | 6.2200 | 5.9900 | 6.0500 | 6.0500 | 30,050,400 |
|
Jun 9, 2026
|
6.2500 | 6.3600 | 5.9700 | 6.1600 | 6.1600 | 59,945,300 |
|
Jun 8, 2026
|
6.0900 | 6.3900 | 6.0600 | 6.2600 | 6.2600 | 30,035,400 |
|
Jun 5, 2026
|
6.7000 | 6.7200 | 6.1850 | 6.3100 | 6.3100 | 41,185,100 |
|
Jun 4, 2026
|
6.8950 | 7.1500 | 6.8300 | 6.8400 | 6.8400 | 15,617,200 |
|
Jun 3, 2026
|
7.3600 | 7.3950 | 6.8100 | 6.9500 | 6.9500 | 38,170,000 |
|
Jun 2, 2026
|
7.4100 | 8.0700 | 7.3110 | 7.7200 | 7.7200 | 27,919,100 |
|
Jun 1, 2026
|
7.3300 | 7.6000 | 7.1200 | 7.4700 | 7.4700 | 25,162,000 |
|
May 29, 2026
|
7.0200 | 7.7000 | 6.9500 | 7.3400 | 7.3400 | 45,253,100 |
|
May 28, 2026
|
6.7500 | 7.3900 | 6.7000 | 7.0700 | 7.0700 | 46,103,100 |
|
May 27, 2026
|
6.9300 | 7.0650 | 6.7300 | 6.8100 | 6.8100 | 25,134,500 |
|
May 26, 2026
|
7.1500 | 7.2490 | 6.9800 | 7.0000 | 7.0000 | 21,552,600 |
|
May 22, 2026
|
7.2600 | 7.4600 | 7.0300 | 7.0700 | 7.0700 | 25,529,900 |
|
May 21, 2026
|
7.0500 | 7.3600 | 7.0000 | 7.1700 | 7.1700 | 22,850,600 |
|
May 20, 2026
|
6.9500 | 7.1750 | 6.7800 | 7.1200 | 7.1200 | 17,863,300 |
|
May 19, 2026
|
7.3350 | 7.3800 | 6.8200 | 6.9400 | 6.9400 | 31,076,800 |
|
May 18, 2026
|
7.6000 | 7.6100 | 7.2100 | 7.4200 | 7.4200 | 26,643,400 |
|
May 15, 2026
|
7.9700 | 8.0000 | 7.6400 | 7.7100 | 7.7100 | 42,205,600 |
|
May 14, 2026
|
8.3600 | 8.4800 | 8.0400 | 8.1800 | 8.1800 | 49,801,200 |
|
May 13, 2026
|
7.2250 | 8.5650 | 7.1800 | 8.4000 | 8.4000 | 58,469,900 |
|
May 12, 2026
|
7.1400 | 7.3200 | 6.9350 | 7.2200 | 7.2200 | 25,230,900 |
|
May 11, 2026
|
6.9500 | 7.5100 | 6.9000 | 7.2600 | 7.2600 | 31,520,900 |
|
May 8, 2026
|
7.0980 | 7.2200 | 6.6970 | 7.0800 | 7.0800 | 28,192,200 |
|
May 7, 2026
|
7.1550 | 7.6400 | 6.8800 | 7.1400 | 7.1400 | 48,561,700 |
|
May 6, 2026
|
6.6400 | 7.3600 | 6.6150 | 7.2700 | 7.2700 | 42,119,200 |
|
May 5, 2026
|
6.4900 | 6.7150 | 6.4150 | 6.5300 | 6.5300 | 27,903,400 |
|
May 4, 2026
|
6.1600 | 6.6000 | 6.1350 | 6.4400 | 6.4400 | 34,958,100 |
|
May 1, 2026
|
5.9100 | 6.2400 | 5.8100 | 6.1300 | 6.1300 | 28,793,000 |
|
Apr 30, 2026
|
5.1500 | 6.3300 | 5.1300 | 5.8800 | 5.8800 | 59,393,000 |
|
Apr 29, 2026
|
4.9000 | 5.1300 | 4.7900 | 5.0900 | 5.0900 | 23,001,500 |
|
Apr 28, 2026
|
4.9000 | 5.1100 | 4.8800 | 4.9500 | 4.9500 | 17,300,600 |
|
Apr 27, 2026
|
4.9100 | 5.0900 | 4.8750 | 5.0100 | 5.0100 | 13,210,100 |
|
Apr 24, 2026
|
4.9000 | 5.0350 | 4.8700 | 4.9100 | 4.9100 | 17,204,700 |
|
Apr 23, 2026
|
5.1100 | 5.2250 | 4.8000 | 4.8200 | 4.8200 | 19,780,000 |
|
Apr 22, 2026
|
5.2600 | 5.3100 | 5.0700 | 5.1700 | 5.1700 | 18,238,800 |
|
Apr 21, 2026
|
5.2400 | 5.4490 | 5.1250 | 5.1600 | 5.1600 | 20,633,000 |
|
Apr 20, 2026
|
5.1700 | 5.2700 | 5.1250 | 5.2200 | 5.2200 | 19,305,300 |
|
Apr 17, 2026
|
5.3700 | 5.5400 | 5.2600 | 5.2700 | 5.2700 | 29,227,200 |
|
Apr 16, 2026
|
5.3900 | 5.4250 | 5.1550 | 5.1700 | 5.1700 | 23,641,100 |
|
Apr 15, 2026
|
4.7290 | 5.3250 | 4.7200 | 5.3000 | 5.3000 | 28,837,100 |
|
Apr 14, 2026
|
4.3600 | 4.7000 | 4.3500 | 4.6700 | 4.6700 | 17,590,500 |
|
Apr 13, 2026
|
4.0900 | 4.3450 | 4.0800 | 4.3300 | 4.3300 | 17,984,500 |
|
Apr 10, 2026
|
4.0550 | 4.1650 | 4.0000 | 4.1500 | 4.1500 | 14,230,000 |
|
Apr 9, 2026
|
4.1900 | 4.2300 | 4.0150 | 4.0300 | 4.0300 | 12,434,500 |
|
Apr 8, 2026
|
4.3500 | 4.4200 | 4.1500 | 4.2300 | 4.2300 | 16,288,300 |
|
Apr 7, 2026
|
4.1500 | 4.1700 | 3.9500 | 4.0900 | 4.0900 | 13,823,000 |
|
Apr 6, 2026
|
4.1500 | 4.3700 | 4.1500 | 4.2000 | 4.2000 | 12,612,800 |
|
Apr 2, 2026
|
3.9900 | 4.2600 | 3.9900 | 4.1500 | 4.1500 | 12,291,500 |
|
Apr 1, 2026
|
4.1700 | 4.2500 | 4.1200 | 4.1800 | 4.1800 | 18,239,600 |
|
Mar 31, 2026
|
3.9900 | 4.1600 | 3.8850 | 4.1200 | 4.1200 | 19,246,200 |
|
Mar 30, 2026
|
4.1800 | 4.1800 | 3.8200 | 3.8800 | 3.8800 | 20,773,600 |
|
Mar 27, 2026
|
4.1430 | 4.2050 | 4.1000 | 4.1200 | 4.1200 | 17,996,000 |
|
Mar 26, 2026
|
4.2600 | 4.4400 | 4.2100 | 4.2200 | 4.2200 | 13,593,200 |
|
Mar 25, 2026
|
4.3500 | 4.4300 | 4.2500 | 4.3200 | 4.3200 | 12,264,500 |
|
Mar 24, 2026
|
4.3100 | 4.3950 | 4.2000 | 4.2200 | 4.2200 | 16,704,400 |
|
Mar 23, 2026
|
4.2100 | 4.4900 | 4.0900 | 4.3800 | 4.3800 | 22,890,900 |
|
Mar 20, 2026
|
4.1600 | 4.2450 | 4.0900 | 4.1300 | 4.1300 | 30,992,700 |
|
Mar 19, 2026
|
3.9900 | 4.2000 | 3.9700 | 4.1800 | 4.1800 | 15,744,600 |
|
Mar 18, 2026
|
4.1500 | 4.2000 | 4.0500 | 4.0600 | 4.0600 | 16,758,000 |
|
Mar 17, 2026
|
4.2300 | 4.4100 | 4.1950 | 4.2200 | 4.2200 | 17,704,200 |
|
Mar 16, 2026
|
4.1400 | 4.3100 | 4.1200 | 4.2300 | 4.2300 | 18,607,600 |
|
Mar 13, 2026
|
4.3100 | 4.3900 | 4.0700 | 4.0800 | 4.0800 | 34,190,700 |
|
Mar 12, 2026
|
4.3800 | 4.4200 | 4.2200 | 4.2500 | 4.2500 | 15,725,800 |
|
Mar 11, 2026
|
4.4100 | 4.4800 | 4.2700 | 4.4500 | 4.4500 | 16,938,300 |
|
Mar 10, 2026
|
4.6100 | 4.6500 | 4.3300 | 4.3700 | 4.3700 | 18,547,800 |
|
Mar 9, 2026
|
4.3900 | 4.6600 | 4.2900 | 4.6100 | 4.6100 | 22,604,800 |
|
Mar 6, 2026
|
4.4100 | 4.5250 | 4.3250 | 4.4900 | 4.4900 | 23,802,200 |
|
Mar 5, 2026
|
4.4200 | 4.5000 | 4.2000 | 4.4700 | 4.4700 | 15,855,300 |
|
Mar 4, 2026
|
4.6500 | 4.7050 | 4.4500 | 4.4900 | 4.4900 | 18,667,800 |
|
Mar 3, 2026
|
4.5700 | 4.7800 | 4.4900 | 4.6000 | 4.6000 | 17,152,100 |
|
Mar 2, 2026
|
4.4950 | 4.7700 | 4.4800 | 4.7500 | 4.7500 | 17,264,900 |
|
Feb 27, 2026
|
4.5800 | 4.9200 | 4.5700 | 4.6800 | 4.6800 | 25,752,400 |
|
Feb 26, 2026
|
4.8800 | 4.8800 | 4.5600 | 4.7100 | 4.7100 | 16,996,400 |
|
Feb 25, 2026
|
4.8900 | 4.9700 | 4.8200 | 4.8800 | 4.8800 | 14,661,200 |
|
Feb 24, 2026
|
4.7300 | 4.8900 | 4.6300 | 4.8500 | 4.8500 | 13,001,700 |
|
Feb 23, 2026
|
4.7000 | 4.8400 | 4.5400 | 4.7400 | 4.7400 | 16,703,000 |
|
Feb 20, 2026
|
4.7550 | 4.9300 | 4.7300 | 4.7700 | 4.7700 | 17,561,900 |
|
Feb 19, 2026
|
4.6900 | 4.8970 | 4.6450 | 4.8600 | 4.8600 | 18,667,100 |
|
Feb 18, 2026
|
4.5500 | 4.8800 | 4.4900 | 4.7400 | 4.7400 | 26,719,600 |
|
Feb 17, 2026
|
4.4500 | 4.5750 | 4.3400 | 4.5300 | 4.5300 | 12,923,500 |
|
Feb 13, 2026
|
4.2500 | 4.5200 | 4.1800 | 4.4800 | 4.4800 | 19,674,500 |
|
Feb 12, 2026
|
4.4600 | 4.5800 | 3.9800 | 4.2200 | 4.2200 | 23,055,400 |
|
Feb 11, 2026
|
4.5000 | 4.5000 | 4.2700 | 4.3600 | 4.3600 | 19,894,500 |
|
Feb 10, 2026
|
4.4200 | 4.5000 | 4.3600 | 4.4600 | 4.4600 | 9,830,300 |
|
Feb 9, 2026
|
4.2500 | 4.4300 | 4.1810 | 4.4000 | 4.4000 | 13,511,600 |
|
Feb 6, 2026
|
3.9400 | 4.3000 | 3.9000 | 4.2800 | 4.2800 | 14,135,700 |
|
Feb 5, 2026
|
4.0600 | 4.0900 | 3.7500 | 3.7800 | 3.7800 | 21,607,900 |
|
Feb 4, 2026
|
4.1200 | 4.2500 | 3.9500 | 4.1700 | 4.1700 | 19,784,700 |
|
Feb 3, 2026
|
4.1200 | 4.1800 | 3.9150 | 4.1200 | 4.1200 | 15,167,600 |
|
Feb 2, 2026
|
4.1700 | 4.2000 | 4.0600 | 4.0700 | 4.0700 | 16,375,800 |
|
Jan 30, 2026
|
4.4300 | 4.5000 | 4.1800 | 4.2000 | 4.2000 | 16,351,900 |
|
Jan 29, 2026
|
4.4400 | 4.5400 | 4.3050 | 4.5100 | 4.5100 | 20,198,400 |
|
Jan 28, 2026
|
4.3850 | 4.5500 | 4.2700 | 4.5000 | 4.5000 | 14,526,200 |
|
Jan 27, 2026
|
4.4400 | 4.4800 | 4.3200 | 4.3600 | 4.3600 | 13,429,100 |
|
Jan 26, 2026
|
4.6000 | 4.6100 | 4.3250 | 4.4200 | 4.4200 | 14,959,800 |
|
Jan 23, 2026
|
4.8800 | 4.8800 | 4.5410 | 4.5800 | 4.5800 | 17,591,000 |
|
Jan 22, 2026
|
4.7400 | 5.0800 | 4.7100 | 4.8800 | 4.8800 | 21,077,900 |
|
Jan 21, 2026
|
4.5500 | 4.6800 | 4.4700 | 4.6600 | 4.6600 | 15,054,100 |
|
Jan 20, 2026
|
4.4900 | 4.6600 | 4.4300 | 4.4900 | 4.4900 | 13,153,100 |
|
Jan 16, 2026
|
4.5900 | 4.7600 | 4.5650 | 4.6700 | 4.6700 | 12,875,600 |
|
Jan 15, 2026
|
4.6500 | 4.6800 | 4.5430 | 4.5700 | 4.5700 | 11,299,200 |
|
Jan 14, 2026
|
4.5800 | 4.6200 | 4.4950 | 4.6200 | 4.6200 | 10,358,200 |
|
Jan 13, 2026
|
4.7600 | 4.7600 | 4.4800 | 4.5900 | 4.5900 | 13,843,700 |
|
Jan 12, 2026
|
4.7700 | 4.8300 | 4.5900 | 4.7600 | 4.7600 | 15,419,300 |
|
Jan 9, 2026
|
4.7200 | 4.8200 | 4.6500 | 4.7900 | 4.7900 | 21,578,200 |
|
Jan 8, 2026
|
4.5300 | 4.7000 | 4.4300 | 4.6700 | 4.6700 | 19,160,600 |
|
Jan 7, 2026
|
4.5200 | 4.8200 | 4.4200 | 4.5900 | 4.5900 | 29,072,900 |
|
Jan 6, 2026
|
4.0400 | 4.4200 | 3.9950 | 4.4000 | 4.4000 | 25,067,000 |
|
Jan 5, 2026
|
3.9500 | 4.0600 | 3.9000 | 3.9900 | 3.9900 | 31,046,200 |
|
Jan 2, 2026
|
3.8600 | 3.9500 | 3.7900 | 3.8700 | 3.8700 | 22,506,400 |
|
Dec 31, 2025
|
3.8600 | 3.9000 | 3.7900 | 3.8400 | 3.8400 | 14,045,100 |
|
Dec 30, 2025
|
3.8700 | 3.9600 | 3.8600 | 3.8800 | 3.8800 | 9,893,800 |
|
Dec 29, 2025
|
3.9500 | 4.0200 | 3.8400 | 3.8700 | 3.8700 | 13,085,000 |
|
Dec 26, 2025
|
4.0700 | 4.0800 | 3.9300 | 4.0000 | 4.0000 | 7,672,800 |
|
Dec 24, 2025
|
4.0800 | 4.1100 | 4.0550 | 4.1000 | 4.1000 | 4,212,900 |
|
Dec 23, 2025
|
4.1700 | 4.1950 | 4.0800 | 4.0900 | 4.0900 | 24,682,000 |
|
Dec 22, 2025
|
4.2000 | 4.3600 | 4.1800 | 4.2200 | 4.2200 | 20,301,100 |
|
Dec 19, 2025
|
4.1900 | 4.2700 | 4.1500 | 4.1600 | 4.1600 | 30,148,200 |
|
Dec 18, 2025
|
4.2000 | 4.3000 | 4.1400 | 4.1800 | 4.1800 | 9,703,400 |
|
Dec 17, 2025
|
4.1400 | 4.2300 | 4.0500 | 4.0700 | 4.0700 | 13,466,800 |
|
Dec 16, 2025
|
4.1500 | 4.1950 | 4.0700 | 4.1200 | 4.1200 | 12,030,600 |
|
Dec 15, 2025
|
4.4200 | 4.4750 | 4.1600 | 4.1800 | 4.1800 | 13,797,500 |
|
Dec 12, 2025
|
4.5800 | 4.6300 | 4.3600 | 4.3900 | 4.3900 | 10,271,100 |
|
Dec 11, 2025
|
4.4700 | 4.6450 | 4.4500 | 4.6100 | 4.6100 | 13,402,800 |
|
Dec 10, 2025
|
4.5600 | 4.6900 | 4.4750 | 4.5000 | 4.5000 | 16,541,700 |
|
Dec 9, 2025
|
4.5900 | 4.6900 | 4.5100 | 4.6100 | 4.6100 | 10,553,100 |
|
Dec 8, 2025
|
4.5400 | 4.6600 | 4.4600 | 4.6000 | 4.6000 | 12,222,700 |
|
Dec 5, 2025
|
4.6100 | 4.6450 | 4.4500 | 4.4600 | 4.4600 | 12,149,300 |
|
Dec 4, 2025
|
4.5150 | 4.6700 | 4.4500 | 4.5700 | 4.5700 | 13,604,300 |
|
Dec 3, 2025
|
3.9900 | 4.5400 | 3.9700 | 4.5100 | 4.5100 | 24,188,400 |
|
Dec 2, 2025
|
4.0100 | 4.1500 | 3.9800 | 3.9900 | 3.9900 | 13,997,600 |
|
Dec 1, 2025
|
4.0750 | 4.1200 | 3.9600 | 3.9900 | 3.9900 | 19,539,200 |
|
Nov 28, 2025
|
4.1000 | 4.2400 | 4.0900 | 4.1900 | 4.1900 | 8,866,800 |
|
Nov 26, 2025
|
4.0900 | 4.1550 | 4.0150 | 4.0500 | 4.0500 | 13,291,100 |
|
Nov 25, 2025
|
3.9000 | 3.9500 | 3.7600 | 3.9200 | 3.9200 | 18,130,000 |
|
Nov 24, 2025
|
3.8200 | 3.9100 | 3.7600 | 3.9000 | 3.9000 | 14,039,800 |
|
Nov 21, 2025
|
3.7700 | 3.8400 | 3.6000 | 3.7800 | 3.7800 | 15,914,500 |
|
Nov 20, 2025
|
3.9200 | 4.0400 | 3.7500 | 3.7700 | 3.7700 | 23,659,800 |
|
Nov 19, 2025
|
3.8200 | 3.9300 | 3.7700 | 3.8300 | 3.8300 | 15,044,900 |
|
Nov 18, 2025
|
3.7850 | 3.8600 | 3.6850 | 3.8100 | 3.8100 | 22,054,500 |
|
Nov 17, 2025
|
4.1300 | 4.1300 | 3.7700 | 3.8300 | 3.8300 | 16,897,300 |
|
Nov 14, 2025
|
4.0500 | 4.1600 | 3.9900 | 4.1300 | 4.1300 | 14,388,700 |
|
Nov 13, 2025
|
4.1800 | 4.3000 | 4.1050 | 4.1600 | 4.1600 | 18,087,500 |
|
Nov 12, 2025
|
4.2900 | 4.3760 | 4.1600 | 4.2300 | 4.2300 | 12,642,300 |
|
Nov 11, 2025
|
4.3100 | 4.3600 | 4.2200 | 4.2600 | 4.2600 | 12,760,600 |
|
Nov 10, 2025
|
4.5200 | 4.5200 | 4.2900 | 4.3600 | 4.3600 | 13,446,000 |
|
Nov 7, 2025
|
4.1200 | 4.3400 | 4.0400 | 4.3200 | 4.3200 | 18,508,000 |
