7,582.75

+8.50

+0.11%

52,694.00

+196.00

+0.37%

27,964.75

-49.75

-0.18%

Russell 2000 Futures

2,851.80

+3.10

+0.11%

4.8640

+0.0050

+0.10%

19.98

+0.06

+0.30%

4,081.60

-32.90

-0.80%

74,279.13

+11.36

+0.02%

Crude Oil Dec 26

85.68

-1.17

-1.35%

US Private Equity

10,850.15

0.00

0.00%

Paris - Delayed Quote EUR

Aurea SA (AURE.PA)

5.20 +0.40 (+8.33%)

As of 12:11:41 PM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Nov 10, 2026	5.00	5.24	4.93	5.20	5.20	16,866
Nov 9, 2026	4.76	4.82	4.71	4.80	4.80	5,970
Nov 6, 2026	4.92	4.94	4.76	4.76	4.76	6,176
Nov 5, 2026	4.80	4.90	4.76	4.85	4.85	1,735
Nov 4, 2026	4.82	4.91	4.68	4.80	4.80	12,931
Nov 3, 2026	4.80	4.96	4.77	4.81	4.81	7,240
Nov 2, 2026	4.98	4.98	4.82	4.82	4.82	1,149
Oct 30, 2026	4.87	5.00	4.77	5.00	5.00	7,680
Oct 29, 2026	4.87	4.91	4.76	4.81	4.81	5,488
Oct 28, 2026	4.95	4.95	4.86	4.86	4.86	5,617
Oct 27, 2026	4.88	4.95	4.87	4.91	4.91	2,178
Oct 26, 2026	4.90	4.90	4.84	4.87	4.87	1,400
Oct 23, 2026	4.94	4.99	4.80	4.88	4.88	11,027
Oct 22, 2026	4.99	4.99	4.94	4.94	4.94	51
Oct 21, 2026	4.80	5.00	4.80	5.00	5.00	1,799
Oct 20, 2026	5.12	5.12	4.62	4.99	4.99	8,520
Oct 19, 2026	5.50	5.50	5.04	5.04	5.04	5,274
Oct 16, 2026	5.26	5.50	5.22	5.50	5.50	10,460
Oct 15, 2026	5.44	5.44	5.26	5.26	5.26	601
Oct 14, 2026	5.38	5.46	5.10	5.46	5.46	17,402
Oct 13, 2026	5.42	5.60	5.20	5.38	5.38	1,447
Oct 12, 2026	5.50	5.70	5.40	5.40	5.40	1,862
Oct 9, 2026	5.48	5.50	5.42	5.42	5.42	156
Oct 8, 2026	5.48	5.50	5.42	5.50	5.50	964
Oct 7, 2026	5.42	5.50	5.42	5.48	5.48	1,148
Oct 6, 2026	5.72	5.72	5.42	5.50	5.50	1,335
Oct 5, 2026	5.74	5.74	5.62	5.72	5.72	241
Oct 2, 2026	5.62	5.72	5.62	5.64	5.64	3,490
Oct 1, 2026	5.82	5.82	5.60	5.72	5.72	2,069
Sep 30, 2026	5.96	5.96	5.74	5.84	5.84	1,393
Sep 29, 2026	6.00	6.02	5.90	5.90	5.90	387
Sep 28, 2026	6.10	6.10	6.00	6.00	6.00	864
Sep 25, 2026	5.82	6.02	5.82	6.00	6.00	64,178
Sep 24, 2026	5.80	5.84	5.80	5.80	5.80	1,778
Sep 23, 2026	5.80	6.20	5.74	5.74	5.74	4,212
Sep 22, 2026	5.74	5.82	5.72	5.82	5.82	1,952
Sep 21, 2026	5.72	5.72	5.72	5.72	5.72	2,646
Sep 18, 2026	5.82	5.82	5.72	5.82	5.82	6,262
Sep 17, 2026	5.72	5.82	5.72	5.82	5.82	2,893
Sep 16, 2026	5.96	5.96	5.72	5.72	5.72	829
Sep 15, 2026	5.98	5.98	5.74	5.88	5.88	4,194
Sep 14, 2026	6.14	6.14	6.00	6.00	6.00	120
Sep 11, 2026	6.02	6.14	5.70	6.14	6.14	2,366
Sep 10, 2026	6.08	6.10	6.00	6.00	6.00	1,251
Sep 9, 2026	5.98	6.10	5.90	6.10	6.10	308
Sep 8, 2026	5.92	6.00	5.90	6.00	6.00	15
Sep 7, 2026	5.98	6.00	5.90	5.90	5.90	55
Sep 4, 2026	5.92	6.00	5.90	6.00	6.00	45
Sep 3, 2026	5.90	5.90	5.90	5.90	5.90	52
Sep 2, 2026	5.90	5.90	5.82	5.90	5.90	44
Sep 1, 2026	5.82	5.86	5.80	5.86	5.86	3,766
Aug 31, 2026	5.84	5.86	5.82	5.86	5.86	52
Aug 28, 2026	5.86	5.86	5.80	5.82	5.82	190
Aug 27, 2026	5.90	5.90	5.78	5.84	5.84	70
Aug 26, 2026	5.80	5.88	5.70	5.88	5.88	1,099
Aug 25, 2026	6.00	6.00	5.40	5.40	5.40	3,742
Aug 24, 2026	6.04	6.04	5.90	6.04	6.04	2,692
Aug 21, 2026	5.92	5.94	5.74	5.92	5.92	183
Aug 20, 2026	5.78	5.92	5.74	5.92	5.92	101
Aug 19, 2026	5.96	5.96	5.76	5.76	5.76	44
Aug 18, 2026	5.78	5.98	5.76	5.98	5.98	100
Aug 17, 2026	5.96	5.96	5.76	5.76	5.76	76
Aug 14, 2026	5.78	5.80	5.78	5.80	5.80	154
Aug 13, 2026	5.78	5.94	5.76	5.76	5.76	22
Aug 12, 2026	5.88	5.88	5.76	5.76	5.76	220
Aug 11, 2026	5.88	5.96	5.74	5.88	5.88	476
Aug 10, 2026	5.80	5.90	5.74	5.90	5.90	287
Aug 7, 2026	5.80	5.98	5.78	5.80	5.80	769
Aug 6, 2026	5.90	6.10	5.80	5.80	5.80	1,314
Aug 5, 2026	5.84	5.90	5.80	5.80	5.80	313
Aug 4, 2026	5.72	6.10	5.72	5.82	5.82	2,166
Aug 3, 2026	5.72	5.72	5.68	5.70	5.70	98
Jul 31, 2026	5.74	5.76	5.66	5.66	5.66	162
Jul 30, 2026	5.72	5.76	5.72	5.72	5.72	673
Jul 29, 2026	5.52	5.72	5.52	5.66	5.66	431
Jul 28, 2026	5.52	5.74	5.52	5.56	5.56	439
Jul 27, 2026	5.64	5.74	5.64	5.74	5.74	226
Jul 24, 2026	5.70	5.70	5.68	5.68	5.68	45
Jul 23, 2026	5.74	5.74	5.68	5.68	5.68	56
Jul 22, 2026	5.52	5.60	5.52	5.60	5.60	52
Jul 21, 2026	5.52	5.52	5.50	5.50	5.50	17
Jul 20, 2026	5.66	5.66	5.50	5.50	5.50	668
Jul 17, 2026	5.58	5.58	5.56	5.56	5.56	10
Jul 16, 2026	5.58	5.58	5.58	5.58	5.58	37
Jul 15, 2026	5.56	5.56	5.56	5.56	5.56	22
Jul 14, 2026	5.60	5.66	5.56	5.66	5.66	36
Jul 13, 2026	5.50	5.66	5.50	5.60	5.60	1,683
Jul 10, 2026	5.74	5.74	5.62	5.62	5.62	193
Jul 9, 2026	5.72	5.76	5.72	5.76	5.76	473
Jul 8, 2026	5.56	5.76	5.56	5.74	5.74	737
Jul 7, 2026	5.54	5.54	5.54	5.54	5.54	20
Jul 6, 2026	5.52	5.60	5.52	5.56	5.56	140
Jul 3, 2026	5.66	5.66	5.50	5.60	5.60	297
Jul 2, 2026	5.70	5.76	5.66	5.66	5.66	313
Jul 1, 2026	5.52	5.70	5.52	5.70	5.70	65
Jun 30, 2026	5.58	5.58	5.52	5.52	5.52	462
Jun 29, 2026	5.62	5.70	5.56	5.56	5.56	491
Jun 26, 2026	5.66	5.66	5.58	5.58	5.58	1,475
Jun 25, 2026	5.66	5.66	5.60	5.66	5.66	932
Jun 24, 2026	5.72	5.72	5.64	5.64	5.64	246
Jun 23, 2026	5.72	5.72	5.64	5.64	5.64	745
Jun 22, 2026	5.78	5.78	5.70	5.70	5.70	313
Jun 19, 2026	5.72	5.72	5.64	5.70	5.70	628
Jun 18, 2026	5.76	5.76	5.60	5.70	5.70	931
Jun 17, 2026	5.60	5.80	5.60	5.76	5.76	1,239
Jun 16, 2026	5.68	5.72	5.68	5.68	5.68	397
Jun 15, 2026	5.66	5.76	5.66	5.66	5.66	132
Jun 12, 2026	5.56	5.74	5.56	5.56	5.56	1,512
Jun 11, 2026	5.76	5.76	5.68	5.72	5.72	1,629
Jun 10, 2026	5.74	5.76	5.64	5.76	5.76	970
Jun 9, 2026	5.76	5.76	5.74	5.74	5.74	141
Jun 8, 2026	5.74	5.76	5.58	5.76	5.76	264
Jun 5, 2026	5.80	5.80	5.74	5.74	5.74	33
Jun 4, 2026	5.58	5.80	5.58	5.78	5.78	1,726
Jun 3, 2026	5.86	5.86	5.74	5.74	5.74	831
Jun 2, 2026	5.80	5.80	5.74	5.74	5.74	268
Jun 1, 2026	5.82	5.82	5.80	5.80	5.80	108
May 29, 2026	5.74	5.86	5.74	5.80	5.80	594
May 28, 2026	5.80	5.86	5.74	5.74	5.74	603
May 27, 2026	5.86	5.86	5.80	5.80	5.80	267
May 26, 2026	5.76	5.86	5.74	5.86	5.86	321
May 25, 2026	5.78	5.80	5.74	5.74	5.74	288
May 22, 2026	5.74	5.74	5.64	5.64	5.64	531
May 21, 2026	5.64	5.74	5.64	5.72	5.72	1,520
May 20, 2026	5.70	5.70	5.62	5.64	5.64	118
May 19, 2026	5.60	5.78	5.52	5.72	5.72	1,043
May 18, 2026	5.50	5.62	5.50	5.62	5.62	390
May 15, 2026	5.64	5.72	5.62	5.62	5.62	151
May 14, 2026	5.72	5.72	5.62	5.62	5.62	250
May 13, 2026	5.76	5.76	5.62	5.72	5.72	210
May 12, 2026	5.78	5.78	5.76	5.76	5.76	159
May 11, 2026	5.62	5.76	5.62	5.76	5.76	1,017
May 8, 2026	5.60	5.74	5.60	5.62	5.62	768
May 7, 2026	5.76	5.76	5.50	5.60	5.60	3,139
May 6, 2026	5.34	5.60	5.34	5.54	5.54	3,442
May 5, 2026	5.54	5.54	5.40	5.44	5.44	1,357
May 4, 2026	5.50	5.54	5.46	5.54	5.54	2,071
Apr 30, 2026	5.84	5.84	5.46	5.46	5.46	4,429
Apr 29, 2026	5.90	6.04	5.86	5.86	5.86	671
Apr 28, 2026	6.04	6.04	5.90	5.92	5.92	212
Apr 27, 2026	5.98	6.06	5.84	6.06	6.06	895
Apr 24, 2026	5.98	5.98	5.90	5.96	5.96	325
Apr 23, 2026	6.00	6.00	5.90	5.90	5.90	930
Apr 22, 2026	6.02	6.02	5.96	5.96	5.96	52
Apr 21, 2026	5.94	6.02	5.92	6.02	6.02	336
Apr 20, 2026	5.92	6.08	5.92	5.94	5.94	1,458
Apr 17, 2026	5.92	6.02	5.92	5.92	5.92	124
Apr 16, 2026	5.98	6.00	5.90	6.00	6.00	502
Apr 15, 2026	5.90	6.00	5.90	6.00	6.00	147
Apr 14, 2026	5.88	6.08	5.88	6.08	6.08	571
Apr 13, 2026	5.84	5.94	5.84	5.88	5.88	519
Apr 10, 2026	5.92	6.04	5.92	5.92	5.92	575
Apr 9, 2026	6.00	6.02	5.88	5.88	5.88	325
Apr 8, 2026	6.10	6.10	5.90	5.90	5.90	930
Apr 7, 2026	6.02	6.10	5.90	6.00	6.00	894
Apr 2, 2026	6.00	6.00	5.88	5.88	5.88	34
Apr 1, 2026	5.90	6.00	5.88	6.00	6.00	662
Mar 31, 2026	5.96	6.02	5.88	5.88	5.88	73
Mar 30, 2026	5.84	6.10	5.84	5.94	5.94	1,898
Mar 27, 2026	5.84	5.90	5.82	5.82	5.82	629
Mar 26, 2026	5.84	5.84	5.82	5.82	5.82	298
Mar 25, 2026	5.82	5.84	5.82	5.82	5.82	40
Mar 24, 2026	6.06	6.06	5.80	5.80	5.80	528
Mar 23, 2026	6.04	6.08	5.82	6.06	6.06	1,656
Mar 20, 2026	5.80	5.88	5.78	5.88	5.88	102
Mar 19, 2026	6.04	6.04	5.80	5.80	5.80	509
Mar 18, 2026	5.90	6.04	5.88	6.04	6.04	2,936
Mar 17, 2026	5.80	5.80	5.78	5.78	5.78	29
Mar 16, 2026	5.88	5.88	5.78	5.78	5.78	606
Mar 13, 2026	5.84	5.88	5.74	5.84	5.84	1,670
Mar 12, 2026	5.80	5.84	5.78	5.78	5.78	1,133
Mar 11, 2026	5.86	5.86	5.74	5.74	5.74	93
Mar 10, 2026	5.74	5.88	5.74	5.88	5.88	1,250
Mar 9, 2026	5.74	5.78	5.74	5.78	5.78	789
Mar 6, 2026	5.82	5.82	5.70	5.74	5.74	1,078
Mar 5, 2026	5.86	5.86	5.82	5.82	5.82	252
Mar 4, 2026	5.88	5.88	5.80	5.86	5.86	40
Mar 3, 2026	5.82	5.92	5.70	5.70	5.70	2,395
Mar 2, 2026	6.02	6.02	5.82	5.86	5.86	923
Feb 27, 2026	5.90	5.94	5.82	5.92	5.92	847
Feb 26, 2026	6.02	6.02	5.94	6.02	6.02	105
Feb 25, 2026	6.00	6.02	5.90	5.90	5.90	261
Feb 24, 2026	5.98	6.00	5.94	5.94	5.94	96
Feb 23, 2026	5.98	6.02	5.98	5.98	5.98	157
Feb 20, 2026	6.08	6.08	5.98	5.98	5.98	160
Feb 19, 2026	5.94	6.10	5.80	6.10	6.10	340
Feb 18, 2026	5.94	6.00	5.88	5.92	5.92	263
Feb 17, 2026	5.96	5.96	5.84	5.94	5.94	383
Feb 16, 2026	6.02	6.02	5.94	5.94	5.94	13
Feb 13, 2026	6.02	6.04	5.80	6.02	6.02	1,427
Feb 12, 2026	6.10	6.10	5.94	6.00	6.00	150
Feb 11, 2026	6.10	6.10	5.94	5.94	5.94	246
Feb 10, 2026	6.02	6.02	5.90	6.02	6.02	548
Feb 9, 2026	5.90	6.04	5.90	6.04	6.04	2,348
Feb 6, 2026	5.80	6.02	5.80	5.80	5.80	1,230
Feb 5, 2026	6.04	6.04	5.90	5.90	5.90	411
Feb 4, 2026	5.80	5.96	5.80	5.86	5.86	169
Feb 3, 2026	6.06	6.16	5.80	5.80	5.80	3,709
Feb 2, 2026	5.74	6.20	5.70	6.04	6.04	3,149
Jan 30, 2026	5.98	5.98	5.88	5.98	5.98	365
Jan 29, 2026	5.96	5.96	5.90	5.92	5.92	2,374
Jan 28, 2026	5.96	5.96	5.88	5.94	5.94	2,972
Jan 27, 2026	5.94	5.96	5.94	5.96	5.96	189
Jan 26, 2026	5.94	5.98	5.84	5.94	5.94	968
Jan 23, 2026	5.88	5.94	5.80	5.92	5.92	3,553
Jan 22, 2026	5.80	5.88	5.80	5.80	5.80	3,327
Jan 21, 2026	5.88	5.88	5.80	5.88	5.88	374
Jan 20, 2026	5.98	5.98	5.86	5.86	5.86	1,388
Jan 19, 2026	5.88	5.98	5.88	5.98	5.98	607
Jan 16, 2026	5.86	5.94	5.86	5.86	5.86	360
Jan 15, 2026	5.86	5.86	5.84	5.84	5.84	84
Jan 14, 2026	5.84	5.84	5.84	5.84	5.84	146
Jan 13, 2026	5.90	5.96	5.90	5.96	5.96	120
Jan 12, 2026	5.80	5.98	5.80	5.98	5.98	1,484
Jan 9, 2026	5.80	5.84	5.80	5.84	5.84	1,780
Jan 8, 2026	5.70	5.80	5.68	5.70	5.70	2,066
Jan 7, 2026	5.86	6.00	5.68	5.68	5.68	3,227
Jan 6, 2026	5.74	5.86	5.74	5.84	5.84	6,027
Jan 5, 2026	5.66	5.84	5.66	5.74	5.74	2,096
Jan 2, 2026	5.90	5.90	5.64	5.66	5.66	2,514
Dec 31, 2025	5.76	5.90	5.76	5.90	5.90	2,541
Dec 30, 2025	5.60	5.76	5.60	5.76	5.76	3,170
Dec 29, 2025	5.80	5.80	5.42	5.60	5.60	7,218
Dec 24, 2025	5.70	5.76	5.70	5.70	5.70	1,124
Dec 23, 2025	6.02	6.02	5.70	5.80	5.80	2,490
Dec 22, 2025	5.86	6.08	5.82	6.02	6.02	2,296
Dec 19, 2025	6.20	6.22	5.82	5.86	5.86	2,033
Dec 18, 2025	6.00	6.20	6.00	6.20	6.20	170
Dec 17, 2025	6.08	6.18	6.00	6.00	6.00	1,492
Dec 16, 2025	6.06	6.06	6.06	6.06	6.06	205
Dec 15, 2025	6.06	6.14	6.02	6.02	6.02	718
Dec 12, 2025	6.10	6.28	6.02	6.08	6.08	1,024
Dec 11, 2025	6.18	6.18	6.08	6.08	6.08	134
Dec 10, 2025	6.02	6.18	6.02	6.18	6.18	137
Dec 9, 2025	6.08	6.20	6.00	6.02	6.02	1,410
Dec 8, 2025	6.04	6.20	6.00	6.10	6.10	1,225
Dec 5, 2025	6.10	6.10	6.04	6.04	6.04	700
Dec 4, 2025	6.08	6.08	5.90	6.00	6.00	584
Dec 3, 2025	6.02	6.10	5.90	6.10	6.10	514
Dec 2, 2025	5.88	6.14	5.88	6.08	6.08	2,732
Dec 1, 2025	6.02	6.02	5.90	5.90	5.90	120
Nov 28, 2025	6.08	6.08	6.00	6.02	6.02	91
Nov 27, 2025	5.78	6.10	5.78	6.10	6.10	1,440
Nov 26, 2025	5.82	5.82	5.72	5.72	5.72	301
Nov 25, 2025	5.88	5.88	5.80	5.82	5.82	2,284
Nov 24, 2025	5.66	5.86	5.62	5.80	5.80	2,646
Nov 21, 2025	5.70	5.72	5.64	5.66	5.66	416
Nov 20, 2025	5.60	5.72	5.60	5.72	5.72	654
Nov 19, 2025	5.72	5.72	5.70	5.70	5.70	345
Nov 18, 2025	5.68	5.74	5.60	5.72	5.72	541
Nov 17, 2025	5.66	5.74	5.66	5.66	5.66	337
Nov 14, 2025	5.60	5.76	5.52	5.74	5.74	2,863
Nov 13, 2025	5.70	5.82	5.52	5.78	5.78	1,676
Nov 12, 2025	5.88	5.88	5.80	5.84	5.84	231
Nov 11, 2025	5.78	5.78	5.70	5.70	5.70	538
Nov 10, 2025	5.88	5.88	5.70	5.78	5.78	1,296

Mobilize your Website

View Site in Mobile | Classic

Share by: