OTC Markets OTCPK - Delayed Quote
USD
Avricore Health Inc. (AVCRF)
0.0008
0.0000
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Oct 29, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 15,000 |
|
Oct 28, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Oct 27, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Oct 26, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Oct 23, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Oct 22, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Oct 21, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Oct 20, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Oct 19, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Oct 16, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Oct 15, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Oct 14, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Oct 13, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Oct 12, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Oct 9, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Oct 8, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Oct 7, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Oct 6, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Oct 5, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Oct 2, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Oct 1, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Sep 30, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Sep 29, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Sep 28, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Sep 25, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Sep 24, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Sep 23, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Sep 22, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Sep 21, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Sep 18, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Sep 17, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Sep 16, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Sep 15, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Sep 14, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Sep 11, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Sep 10, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Sep 9, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Sep 8, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Sep 4, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Sep 3, 2026
|
0.0008 | 0.0422 | 0.0008 | 0.0008 | 0.0008 | 22,083 |
|
Sep 2, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Sep 1, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Aug 31, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Aug 28, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Aug 27, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Aug 26, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Aug 25, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Aug 24, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Aug 21, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Aug 20, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Aug 19, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Aug 18, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Aug 17, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Aug 14, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Aug 13, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Aug 12, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Aug 11, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Aug 10, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Aug 7, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Aug 6, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Aug 5, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Aug 4, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Aug 3, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jul 31, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jul 30, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jul 29, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jul 28, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jul 27, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 |
|
Jul 24, 2026
|
0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | - |
|
Jul 23, 2026
|
0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | - |
|
Jul 22, 2026
|
0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | - |
|
Jul 21, 2026
|
0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | - |
|
Jul 20, 2026
|
0.0370 | 0.0370 | 0.0341 | 0.0341 | 0.0341 | 30,000 |
|
Jul 17, 2026
|
0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 15,000 |
|
Jul 16, 2026
|
0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 5,000 |
|
Jul 15, 2026
|
0.0388 | 0.0483 | 0.0388 | 0.0483 | 0.0483 | 50,000 |
|
Jul 14, 2026
|
0.0388 | 0.0483 | 0.0299 | 0.0435 | 0.0435 | 90,000 |
|
Jul 13, 2026
|
0.0420 | 0.0497 | 0.0332 | 0.0332 | 0.0332 | 80,000 |
|
Jul 10, 2026
|
0.0497 | 0.0560 | 0.0340 | 0.0560 | 0.0560 | 37,000 |
|
Jul 9, 2026
|
0.0455 | 0.0560 | 0.0313 | 0.0560 | 0.0560 | 47,000 |
|
Jul 8, 2026
|
0.0400 | 0.0476 | 0.0400 | 0.0476 | 0.0476 | 5,737 |
|
Jul 7, 2026
|
0.0151 | 0.0296 | 0.0151 | 0.0296 | 0.0296 | 15,487 |
|
Jul 6, 2026
|
0.0350 | 0.0454 | 0.0270 | 0.0301 | 0.0301 | 80,000 |
|
Jul 2, 2026
|
0.0397 | 0.0399 | 0.0338 | 0.0348 | 0.0348 | 50,000 |
|
Jul 1, 2026
|
0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
|
Jun 30, 2026
|
0.0461 | 0.0466 | 0.0329 | 0.0329 | 0.0329 | 30,000 |
|
Jun 29, 2026
|
0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 20,040 |
|
Jun 26, 2026
|
0.0339 | 0.0430 | 0.0285 | 0.0302 | 0.0302 | 65,040 |
|
Jun 25, 2026
|
0.0465 | 0.0465 | 0.0314 | 0.0314 | 0.0314 | 70,000 |
|
Jun 24, 2026
|
0.0426 | 0.0426 | 0.0278 | 0.0393 | 0.0393 | 71,000 |
|
Jun 23, 2026
|
0.0292 | 0.0479 | 0.0269 | 0.0391 | 0.0391 | 135,100 |
|
Jun 22, 2026
|
0.0300 | 0.0456 | 0.0300 | 0.0440 | 0.0440 | 87,500 |
|
Jun 18, 2026
|
0.0420 | 0.0457 | 0.0418 | 0.0457 | 0.0457 | 35,000 |
|
Jun 17, 2026
|
0.0302 | 0.0437 | 0.0302 | 0.0355 | 0.0355 | 60,000 |
|
Jun 16, 2026
|
0.0281 | 0.0463 | 0.0251 | 0.0331 | 0.0331 | 109,000 |
|
Jun 15, 2026
|
0.0271 | 0.0410 | 0.0271 | 0.0352 | 0.0352 | 40,000 |
|
Jun 12, 2026
|
0.0401 | 0.0466 | 0.0256 | 0.0457 | 0.0457 | 227,500 |
|
Jun 11, 2026
|
0.0466 | 0.0496 | 0.0283 | 0.0467 | 0.0467 | 145,000 |
|
Jun 10, 2026
|
0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 10,000 |
|
Jun 9, 2026
|
0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | - |
|
Jun 8, 2026
|
0.0403 | 0.0403 | 0.0327 | 0.0327 | 0.0327 | 60,000 |
|
Jun 5, 2026
|
0.0441 | 0.0457 | 0.0441 | 0.0457 | 0.0457 | 20,000 |
|
Jun 4, 2026
|
0.0357 | 0.0467 | 0.0315 | 0.0315 | 0.0315 | 100,000 |
|
Jun 3, 2026
|
0.0469 | 0.0507 | 0.0314 | 0.0400 | 0.0400 | 85,000 |
|
Jun 2, 2026
|
0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | - |
|
Jun 1, 2026
|
0.0334 | 0.0415 | 0.0303 | 0.0406 | 0.0406 | 80,000 |
|
May 29, 2026
|
0.0418 | 0.0418 | 0.0313 | 0.0313 | 0.0313 | 36,500 |
|
May 28, 2026
|
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
|
May 27, 2026
|
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
|
May 26, 2026
|
0.0459 | 0.0470 | 0.0459 | 0.0470 | 0.0470 | 35,000 |
|
May 22, 2026
|
0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
|
May 21, 2026
|
0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
|
May 20, 2026
|
0.0478 | 0.0478 | 0.0324 | 0.0325 | 0.0325 | 60,000 |
|
May 19, 2026
|
0.0519 | 0.0519 | 0.0342 | 0.0436 | 0.0436 | 100,000 |
|
May 18, 2026
|
0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
|
May 15, 2026
|
0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 20,000 |
|
May 14, 2026
|
0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | - |
|
May 13, 2026
|
0.0479 | 0.0520 | 0.0396 | 0.0397 | 0.0397 | 120,000 |
|
May 12, 2026
|
0.0479 | 0.0479 | 0.0377 | 0.0377 | 0.0377 | 120,000 |
|
May 11, 2026
|
0.0477 | 0.0477 | 0.0378 | 0.0378 | 0.0378 | 121,000 |
|
May 8, 2026
|
0.0497 | 0.0497 | 0.0390 | 0.0399 | 0.0399 | 98,968 |
|
May 7, 2026
|
0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 50,000 |
|
May 6, 2026
|
0.0498 | 0.0499 | 0.0386 | 0.0386 | 0.0386 | 90,000 |
|
May 5, 2026
|
0.0498 | 0.0498 | 0.0405 | 0.0406 | 0.0406 | 100,000 |
|
May 4, 2026
|
0.0498 | 0.0516 | 0.0380 | 0.0398 | 0.0398 | 70,000 |
|
May 1, 2026
|
0.0499 | 0.0522 | 0.0433 | 0.0433 | 0.0433 | 91,032 |
|
Apr 30, 2026
|
0.0498 | 0.0529 | 0.0417 | 0.0529 | 0.0529 | 143,000 |
|
Apr 29, 2026
|
0.0416 | 0.0497 | 0.0415 | 0.0415 | 0.0415 | 75,000 |
|
Apr 28, 2026
|
0.0498 | 0.0510 | 0.0442 | 0.0510 | 0.0510 | 58,133 |
|
Apr 27, 2026
|
0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 30,000 |
|
Apr 24, 2026
|
0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | - |
|
Apr 23, 2026
|
0.0458 | 0.0603 | 0.0400 | 0.0603 | 0.0603 | 190,900 |
|
Apr 22, 2026
|
0.0430 | 0.0578 | 0.0430 | 0.0480 | 0.0480 | 243,125 |
|
Apr 21, 2026
|
0.0459 | 0.0614 | 0.0429 | 0.0429 | 0.0429 | 215,000 |
|
Apr 20, 2026
|
0.0476 | 0.0556 | 0.0476 | 0.0556 | 0.0556 | 145,000 |
|
Apr 17, 2026
|
0.0479 | 0.0600 | 0.0479 | 0.0600 | 0.0600 | 208,000 |
|
Apr 16, 2026
|
0.0571 | 0.0614 | 0.0464 | 0.0470 | 0.0470 | 210,200 |
|
Apr 15, 2026
|
0.0612 | 0.0612 | 0.0464 | 0.0588 | 0.0588 | 251,000 |
|
Apr 14, 2026
|
0.0474 | 0.0516 | 0.0456 | 0.0456 | 0.0456 | 118,000 |
|
Apr 13, 2026
|
0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | - |
|
Apr 10, 2026
|
0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 10,000 |
|
Apr 9, 2026
|
0.0568 | 0.0581 | 0.0568 | 0.0581 | 0.0581 | 10,000 |
|
Apr 8, 2026
|
0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 10,000 |
|
Apr 7, 2026
|
0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 20,000 |
|
Apr 6, 2026
|
0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 40,000 |
|
Apr 2, 2026
|
0.0562 | 0.0607 | 0.0461 | 0.0463 | 0.0463 | 110,000 |
|
Apr 1, 2026
|
0.0556 | 0.0556 | 0.0415 | 0.0461 | 0.0461 | 170,000 |
|
Mar 31, 2026
|
0.0591 | 0.0591 | 0.0455 | 0.0455 | 0.0455 | 260,000 |
|
Mar 30, 2026
|
0.0509 | 0.0510 | 0.0509 | 0.0509 | 0.0509 | 45,000 |
|
Mar 27, 2026
|
0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | - |
|
Mar 26, 2026
|
0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 10,000 |
|
Mar 25, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 42,000 |
|
Mar 24, 2026
|
0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | - |
|
Mar 23, 2026
|
0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 10,000 |
|
Mar 20, 2026
|
0.0525 | 0.0560 | 0.0525 | 0.0560 | 0.0560 | 20,000 |
|
Mar 19, 2026
|
0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 10,000 |
|
Mar 18, 2026
|
0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 21,800 |
|
Mar 17, 2026
|
0.0611 | 0.0611 | 0.0425 | 0.0425 | 0.0425 | 130,000 |
|
Mar 16, 2026
|
0.0611 | 0.0611 | 0.0511 | 0.0511 | 0.0511 | 20,000 |
|
Mar 13, 2026
|
0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 20,000 |
|
Mar 12, 2026
|
0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 10,000 |
|
Mar 11, 2026
|
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 10,000 |
|
Mar 10, 2026
|
0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 25,000 |
|
Mar 9, 2026
|
0.0538 | 0.0542 | 0.0538 | 0.0538 | 0.0538 | 45,000 |
|
Mar 6, 2026
|
0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 10,000 |
|
Mar 5, 2026
|
0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 10,000 |
|
Mar 4, 2026
|
0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 30,000 |
|
Mar 3, 2026
|
0.0606 | 0.0606 | 0.0501 | 0.0501 | 0.0501 | 85,200 |
|
Mar 2, 2026
|
0.0606 | 0.0606 | 0.0545 | 0.0547 | 0.0547 | 110,000 |
|
Feb 27, 2026
|
0.0606 | 0.0606 | 0.0546 | 0.0546 | 0.0546 | 40,000 |
|
Feb 26, 2026
|
0.0525 | 0.0545 | 0.0525 | 0.0545 | 0.0545 | 30,000 |
|
Feb 25, 2026
|
0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 20,000 |
|
Feb 24, 2026
|
0.0480 | 0.0596 | 0.0480 | 0.0596 | 0.0596 | 20,000 |
|
Feb 23, 2026
|
0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 10,000 |
|
Feb 20, 2026
|
0.0584 | 0.0596 | 0.0584 | 0.0596 | 0.0596 | 20,000 |
|
Feb 19, 2026
|
0.0591 | 0.0616 | 0.0529 | 0.0529 | 0.0529 | 90,000 |
|
Feb 18, 2026
|
0.0585 | 0.0585 | 0.0523 | 0.0523 | 0.0523 | 80,200 |
|
Feb 17, 2026
|
0.0585 | 0.0585 | 0.0505 | 0.0506 | 0.0506 | 70,000 |
|
Feb 13, 2026
|
0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | - |
|
Feb 12, 2026
|
0.0612 | 0.0632 | 0.0521 | 0.0529 | 0.0529 | 140,000 |
|
Feb 11, 2026
|
0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | - |
|
Feb 10, 2026
|
0.0594 | 0.0595 | 0.0476 | 0.0477 | 0.0477 | 40,000 |
|
Feb 9, 2026
|
0.0593 | 0.0653 | 0.0473 | 0.0525 | 0.0525 | 195,000 |
|
Feb 6, 2026
|
0.0478 | 0.0608 | 0.0451 | 0.0520 | 0.0520 | 152,000 |
|
Feb 5, 2026
|
0.0580 | 0.0607 | 0.0449 | 0.0477 | 0.0477 | 185,000 |
|
Feb 4, 2026
|
0.0468 | 0.0591 | 0.0468 | 0.0580 | 0.0580 | 135,000 |
|
Feb 3, 2026
|
0.0520 | 0.0553 | 0.0496 | 0.0521 | 0.0521 | 51,808 |
|
Feb 2, 2026
|
0.0644 | 0.0656 | 0.0470 | 0.0471 | 0.0471 | 63,000 |
|
Jan 30, 2026
|
0.0517 | 0.0683 | 0.0447 | 0.0447 | 0.0447 | 412,000 |
|
Jan 29, 2026
|
0.0655 | 0.0655 | 0.0556 | 0.0558 | 0.0558 | 50,000 |
|
Jan 28, 2026
|
0.0573 | 0.0680 | 0.0516 | 0.0556 | 0.0556 | 170,000 |
|
Jan 27, 2026
|
0.0684 | 0.0685 | 0.0684 | 0.0685 | 0.0685 | 20,000 |
|
Jan 26, 2026
|
0.0668 | 0.0709 | 0.0542 | 0.0709 | 0.0709 | 70,000 |
|
Jan 23, 2026
|
0.0570 | 0.0696 | 0.0570 | 0.0696 | 0.0696 | 54,148 |
|
Jan 22, 2026
|
0.0693 | 0.0755 | 0.0499 | 0.0500 | 0.0500 | 95,000 |
|
Jan 21, 2026
|
0.0712 | 0.0712 | 0.0562 | 0.0595 | 0.0595 | 80,000 |
|
Jan 20, 2026
|
0.0709 | 0.0738 | 0.0490 | 0.0711 | 0.0711 | 101,800 |
|
Jan 16, 2026
|
0.0709 | 0.0787 | 0.0522 | 0.0652 | 0.0652 | 182,334 |
|
Jan 15, 2026
|
0.0673 | 0.0701 | 0.0558 | 0.0558 | 0.0558 | 35,000 |
|
Jan 14, 2026
|
0.0540 | 0.0702 | 0.0479 | 0.0479 | 0.0479 | 90,000 |
|
Jan 13, 2026
|
0.0547 | 0.0547 | 0.0500 | 0.0511 | 0.0511 | 96,700 |
|
Jan 12, 2026
|
0.0291 | 0.0594 | 0.0291 | 0.0353 | 0.0353 | 71,000 |
|
Jan 9, 2026
|
0.0476 | 0.0476 | 0.0298 | 0.0315 | 0.0315 | 105,000 |
|
Jan 8, 2026
|
0.0542 | 0.0542 | 0.0258 | 0.0282 | 0.0282 | 100,000 |
|
Jan 7, 2026
|
0.0495 | 0.0495 | 0.0398 | 0.0398 | 0.0398 | 23,000 |
|
Jan 6, 2026
|
0.0303 | 0.0304 | 0.0278 | 0.0304 | 0.0304 | 30,000 |
|
Jan 5, 2026
|
0.0492 | 0.0492 | 0.0320 | 0.0320 | 0.0320 | 97,000 |
|
Jan 2, 2026
|
0.0284 | 0.0382 | 0.0263 | 0.0320 | 0.0320 | 115,000 |
|
Dec 31, 2025
|
0.0478 | 0.0478 | 0.0477 | 0.0477 | 0.0477 | 40,000 |
|
Dec 30, 2025
|
0.0460 | 0.0460 | 0.0326 | 0.0326 | 0.0326 | 55,000 |
|
Dec 29, 2025
|
0.0500 | 0.0500 | 0.0270 | 0.0270 | 0.0270 | 75,400 |
|
Dec 26, 2025
|
0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
|
Dec 24, 2025
|
0.0269 | 0.0269 | 0.0248 | 0.0269 | 0.0269 | 25,000 |
|
Dec 23, 2025
|
0.0287 | 0.0478 | 0.0287 | 0.0478 | 0.0478 | 21,249 |
|
Dec 22, 2025
|
0.0477 | 0.0503 | 0.0287 | 0.0287 | 0.0287 | 60,192 |
|
Dec 19, 2025
|
0.0459 | 0.0474 | 0.0284 | 0.0422 | 0.0422 | 70,700 |
|
Dec 18, 2025
|
0.0486 | 0.0513 | 0.0346 | 0.0346 | 0.0346 | 26,474 |
|
Dec 17, 2025
|
0.0459 | 0.0459 | 0.0261 | 0.0261 | 0.0261 | 120,000 |
|
Dec 16, 2025
|
0.0444 | 0.0459 | 0.0346 | 0.0459 | 0.0459 | 60,050 |
|
Dec 15, 2025
|
0.0284 | 0.0459 | 0.0268 | 0.0268 | 0.0268 | 130,000 |
|
Dec 12, 2025
|
0.0443 | 0.0444 | 0.0343 | 0.0347 | 0.0347 | 52,572 |
|
Dec 11, 2025
|
0.0477 | 0.0477 | 0.0284 | 0.0285 | 0.0285 | 90,153 |
|
Dec 10, 2025
|
0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 45,000 |
|
Dec 9, 2025
|
0.0492 | 0.0492 | 0.0313 | 0.0313 | 0.0313 | 65,000 |
|
Dec 8, 2025
|
0.0492 | 0.0492 | 0.0471 | 0.0471 | 0.0471 | 12,500 |
|
Dec 5, 2025
|
0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | - |
|
Dec 4, 2025
|
0.0376 | 0.0472 | 0.0282 | 0.0282 | 0.0282 | 30,000 |
|
Dec 3, 2025
|
0.0472 | 0.0472 | 0.0299 | 0.0299 | 0.0299 | 70,000 |
|
Dec 2, 2025
|
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 25,000 |
|
Dec 1, 2025
|
0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | - |
|
Nov 28, 2025
|
0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | - |
|
Nov 26, 2025
|
0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | - |
|
Nov 25, 2025
|
0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | - |
|
Nov 24, 2025
|
0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | - |
|
Nov 21, 2025
|
0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 5,000 |
|
Nov 20, 2025
|
0.0492 | 0.0492 | 0.0309 | 0.0309 | 0.0309 | 30,000 |
|
Nov 19, 2025
|
0.0479 | 0.0488 | 0.0312 | 0.0312 | 0.0312 | 139,000 |
|
Nov 18, 2025
|
0.0488 | 0.0488 | 0.0313 | 0.0314 | 0.0314 | 55,000 |
|
Nov 17, 2025
|
0.0471 | 0.0471 | 0.0356 | 0.0357 | 0.0357 | 110,000 |
|
Nov 14, 2025
|
0.0471 | 0.0495 | 0.0350 | 0.0370 | 0.0370 | 118,187 |
|
Nov 13, 2025
|
0.0472 | 0.0472 | 0.0351 | 0.0376 | 0.0376 | 100,300 |
|
Nov 12, 2025
|
0.0472 | 0.0472 | 0.0358 | 0.0358 | 0.0358 | 105,000 |
|
Nov 11, 2025
|
0.0351 | 0.0473 | 0.0351 | 0.0374 | 0.0374 | 100,200 |
|
Nov 10, 2025
|
0.0472 | 0.0472 | 0.0351 | 0.0396 | 0.0396 | 100,000 |
|
Nov 7, 2025
|
0.0397 | 0.0470 | 0.0373 | 0.0396 | 0.0396 | 95,500 |
|
Nov 6, 2025
|
0.0350 | 0.0470 | 0.0350 | 0.0368 | 0.0368 | 152,000 |
|
Nov 5, 2025
|
0.0470 | 0.0470 | 0.0372 | 0.0374 | 0.0374 | 60,100 |
|
Nov 4, 2025
|
0.0361 | 0.0471 | 0.0361 | 0.0373 | 0.0373 | 40,000 |
|
Nov 3, 2025
|
0.0657 | 0.0657 | 0.0361 | 0.0499 | 0.0499 | 76,000 |
|
Oct 31, 2025
|
0.0494 | 0.0494 | 0.0397 | 0.0397 | 0.0397 | 50,010 |
