Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Awalé Resources Limited (AWLRF)

    0.4660 -0.0090 (-1.89%)
    At close: October 30 at 5:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4750 0.4750 0.4660 0.4660 0.4660 3,400
    Oct 29, 2026
    		 0.4750 0.4750 0.4750 0.4750 0.4750 -
    Oct 28, 2026
    		 0.4750 0.4750 0.4750 0.4750 0.4750 -
    Oct 27, 2026
    		 0.4624 0.4750 0.4624 0.4750 0.4750 11,000
    Oct 26, 2026
    		 0.4560 0.4560 0.4525 0.4525 0.4525 5,500
    Oct 23, 2026
    		 0.4623 0.4623 0.4623 0.4623 0.4623 11,000
    Oct 22, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    Oct 21, 2026
    		 0.4823 0.4823 0.4800 0.4800 0.4800 23,500
    Oct 20, 2026
    		 0.4668 0.4804 0.4668 0.4804 0.4804 21,400
    Oct 19, 2026
    		 0.4630 0.4630 0.4485 0.4485 0.4485 100,468
    Oct 16, 2026
    		 0.4742 0.4742 0.4742 0.4742 0.4742 10,000
    Oct 15, 2026
    		 0.4587 0.4693 0.4587 0.4693 0.4693 17,000
    Oct 14, 2026
    		 0.4796 0.4796 0.4567 0.4708 0.4708 126,675
    Oct 13, 2026
    		 0.4827 0.4840 0.4827 0.4840 0.4840 1,490
    Oct 12, 2026
    		 0.4999 0.4999 0.4999 0.4999 0.4999 -
    Oct 9, 2026
    		 0.4942 0.4999 0.4942 0.4999 0.4999 10,500
    Oct 8, 2026
    		 0.4734 0.4734 0.4734 0.4734 0.4734 3,000
    Oct 7, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 9,500
    Oct 6, 2026
    		 0.5006 0.5006 0.5000 0.5000 0.5000 27,500
    Oct 5, 2026
    		 0.4950 0.5000 0.4928 0.4928 0.4928 37,030
    Oct 2, 2026
    		 0.4968 0.4968 0.4968 0.4968 0.4968 10,000
    Oct 1, 2026
    		 0.5099 0.5099 0.5099 0.5099 0.5099 -
    Sep 30, 2026
    		 0.5100 0.5214 0.5099 0.5099 0.5099 44,800
    Sep 29, 2026
    		 0.5010 0.5100 0.5010 0.5100 0.5100 10,500
    Sep 28, 2026
    		 0.5168 0.5168 0.4910 0.4910 0.4910 9,606
    Sep 25, 2026
    		 0.5131 0.5213 0.5109 0.5213 0.5213 48,870
    Sep 24, 2026
    		 0.5383 0.5383 0.5170 0.5200 0.5200 82,000
    Sep 23, 2026
    		 0.5317 0.5393 0.5317 0.5393 0.5393 22,118
    Sep 22, 2026
    		 0.5252 0.5284 0.5181 0.5284 0.5284 25,052
    Sep 21, 2026
    		 0.5400 0.5454 0.4595 0.5454 0.5454 107,925
    Sep 18, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 5,500
    Sep 17, 2026
    		 0.5373 0.5500 0.5359 0.5497 0.5497 17,400
    Sep 16, 2026
    		 0.5347 0.5365 0.5225 0.5225 0.5225 18,799
    Sep 15, 2026
    		 0.5500 0.5612 0.5372 0.5400 0.5400 21,900
    Sep 14, 2026
    		 0.5300 0.5532 0.5300 0.5532 0.5532 13,440
    Sep 11, 2026
    		 0.5797 0.5797 0.5411 0.5460 0.5460 86,700
    Sep 10, 2026
    		 0.5500 0.5500 0.5250 0.5401 0.5401 251,900
    Sep 9, 2026
    		 0.5599 0.5780 0.5551 0.5602 0.5602 39,610
    Sep 8, 2026
    		 0.5700 0.5700 0.5550 0.5600 0.5600 55,668
    Sep 4, 2026
    		 0.6083 0.6083 0.5550 0.5750 0.5750 62,334
    Sep 3, 2026
    		 0.5600 0.5700 0.5580 0.5689 0.5689 72,500
    Sep 2, 2026
    		 0.5400 0.5700 0.5400 0.5554 0.5554 146,023
    Sep 1, 2026
    		 0.5510 0.5563 0.5417 0.5417 0.5417 119,240
    Aug 31, 2026
    		 0.5490 0.5660 0.5413 0.5510 0.5510 342,168
    Aug 28, 2026
    		 0.5628 0.5800 0.5498 0.5498 0.5498 197,264
    Aug 27, 2026
    		 0.4932 0.5870 0.4932 0.5633 0.5633 1,341,026
    Aug 26, 2026
    		 0.6602 0.6678 0.5600 0.5871 0.5871 1,922,992
    Aug 25, 2026
    		 0.6987 0.6987 0.6656 0.6700 0.6700 74,860
    Aug 24, 2026
    		 0.6728 0.6918 0.6683 0.6900 0.6900 33,026
    Aug 21, 2026
    		 0.7050 0.7100 0.6571 0.6728 0.6728 241,656
    Aug 20, 2026
    		 0.7132 0.7132 0.6893 0.7094 0.7094 20,085
    Aug 19, 2026
    		 0.7082 0.7368 0.7082 0.7103 0.7103 82,749
    Aug 18, 2026
    		 0.7131 0.7131 0.6517 0.6983 0.6983 204,195
    Aug 17, 2026
    		 0.6805 0.7131 0.6766 0.7131 0.7131 141,771
    Aug 14, 2026
    		 0.6678 0.6678 0.6479 0.6479 0.6479 13,900
    Aug 13, 2026
    		 0.6459 0.6540 0.6400 0.6540 0.6540 13,250
    Aug 12, 2026
    		 0.6631 0.6631 0.6360 0.6513 0.6513 140,835
    Aug 11, 2026
    		 0.6561 0.6804 0.6500 0.6600 0.6600 98,941
    Aug 10, 2026
    		 0.6151 0.6899 0.6151 0.6899 0.6899 208,172
    Aug 7, 2026
    		 0.6180 0.6486 0.6180 0.6486 0.6486 152,270
    Aug 6, 2026
    		 0.6088 0.6088 0.6088 0.6088 0.6088 11,512
    Aug 5, 2026
    		 0.5903 0.6021 0.5794 0.6020 0.6020 31,658
    Aug 4, 2026
    		 0.5901 0.5988 0.5819 0.5988 0.5988 36,345
    Aug 3, 2026
    		 0.5554 0.6060 0.5554 0.6060 0.6060 7,111
    Jul 31, 2026
    		 0.5971 0.5971 0.5971 0.5971 0.5971 1,200
    Jul 30, 2026
    		 0.5950 0.6200 0.5950 0.5989 0.5989 16,200
    Jul 29, 2026
    		 0.5712 0.5967 0.5712 0.5950 0.5950 8,770
    Jul 28, 2026
    		 0.6100 0.6100 0.5669 0.5900 0.5900 28,660
    Jul 27, 2026
    		 0.5815 0.6082 0.5815 0.6072 0.6072 32,000
    Jul 24, 2026
    		 0.6007 0.6100 0.5900 0.6000 0.6000 34,350
    Jul 23, 2026
    		 0.6187 0.6188 0.6069 0.6188 0.6188 12,691
    Jul 22, 2026
    		 0.6187 0.6187 0.6089 0.6128 0.6128 26,400
    Jul 21, 2026
    		 0.6140 0.6140 0.5949 0.6000 0.6000 54,590
    Jul 20, 2026
    		 0.5415 0.6164 0.5415 0.6053 0.6053 234,315
    Jul 17, 2026
    		 0.5581 0.5626 0.5500 0.5500 0.5500 56,508
    Jul 16, 2026
    		 0.5754 0.5754 0.5502 0.5650 0.5650 32,185
    Jul 15, 2026
    		 0.5856 0.6174 0.5703 0.6100 0.6100 132,134
    Jul 14, 2026
    		 0.5581 0.5616 0.5500 0.5500 0.5500 5,037
    Jul 13, 2026
    		 0.5401 0.5565 0.5401 0.5425 0.5425 22,000
    Jul 10, 2026
    		 0.5410 0.5486 0.5410 0.5486 0.5486 21,000
    Jul 9, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 10,000
    Jul 8, 2026
    		 0.5424 0.5424 0.5116 0.5116 0.5116 59,400
    Jul 7, 2026
    		 0.4663 0.5448 0.4663 0.5411 0.5411 22,127
    Jul 6, 2026
    		 0.5831 0.5898 0.5686 0.5723 0.5723 75,850
    Jul 2, 2026
    		 0.5354 0.5354 0.5330 0.5335 0.5335 12,500
    Jul 1, 2026
    		 0.4830 0.5150 0.4768 0.4832 0.4832 55,262
    Jun 30, 2026
    		 0.5146 0.5146 0.4900 0.4986 0.4986 10,280
    Jun 29, 2026
    		 0.5100 0.5200 0.5050 0.5200 0.5200 33,335
    Jun 26, 2026
    		 0.5130 0.5130 0.5052 0.5100 0.5100 12,460
    Jun 25, 2026
    		 0.4725 0.5058 0.4717 0.5030 0.5030 42,164
    Jun 24, 2026
    		 0.5008 0.5008 0.4311 0.4695 0.4695 261,522
    Jun 23, 2026
    		 0.5101 0.5152 0.4994 0.5100 0.5100 178,100
    Jun 22, 2026
    		 0.5399 0.5399 0.5150 0.5372 0.5372 26,365
    Jun 18, 2026
    		 0.5431 0.5458 0.5224 0.5376 0.5376 76,537
    Jun 17, 2026
    		 0.5255 0.5346 0.5208 0.5305 0.5305 68,162
    Jun 16, 2026
    		 0.5497 0.5500 0.5376 0.5441 0.5441 39,950
    Jun 15, 2026
    		 0.5544 0.5626 0.5544 0.5626 0.5626 10,000
    Jun 12, 2026
    		 0.5219 0.5486 0.5219 0.5353 0.5353 61,804
    Jun 11, 2026
    		 0.5101 0.5200 0.5100 0.5100 0.5100 111,735
    Jun 10, 2026
    		 0.5181 0.5181 0.5100 0.5100 0.5100 38,200
    Jun 9, 2026
    		 0.5499 0.5511 0.5380 0.5511 0.5511 32,347
    Jun 8, 2026
    		 0.5400 0.5499 0.5330 0.5499 0.5499 29,550
    Jun 5, 2026
    		 0.5800 0.5800 0.5281 0.5366 0.5366 164,975
    Jun 4, 2026
    		 0.6123 0.6123 0.5800 0.5806 0.5806 86,305
    Jun 3, 2026
    		 0.5370 0.5878 0.5370 0.5800 0.5800 290,534
    Jun 2, 2026
    		 0.5300 0.5403 0.5280 0.5300 0.5300 198,975
    Jun 1, 2026
    		 0.5200 0.5599 0.5200 0.5287 0.5287 142,650
    May 29, 2026
    		 0.5107 0.5321 0.5107 0.5305 0.5305 18,000
    May 28, 2026
    		 0.5222 0.5381 0.5222 0.5250 0.5250 74,320
    May 27, 2026
    		 0.5450 0.5450 0.5300 0.5301 0.5301 58,793
    May 26, 2026
    		 0.5553 0.5553 0.5111 0.5300 0.5300 278,812
    May 22, 2026
    		 0.5783 0.6097 0.5650 0.5650 0.5650 12,620
    May 21, 2026
    		 0.5580 0.5738 0.5574 0.5738 0.5738 24,800
    May 20, 2026
    		 0.5632 0.5751 0.5600 0.5751 0.5751 32,737
    May 19, 2026
    		 0.6500 0.6500 0.5630 0.5726 0.5726 259,524
    May 18, 2026
    		 0.6200 0.6514 0.5700 0.6300 0.6300 40,178
    May 15, 2026
    		 0.6201 0.6463 0.6200 0.6463 0.6463 29,970
    May 14, 2026
    		 0.6613 0.6717 0.6299 0.6700 0.6700 56,911
    May 13, 2026
    		 0.6545 0.6600 0.6389 0.6540 0.6540 65,966
    May 12, 2026
    		 0.6040 0.6293 0.6026 0.6293 0.6293 16,360
    May 11, 2026
    		 0.5931 0.6300 0.5931 0.6078 0.6078 105,052
    May 8, 2026
    		 0.6037 0.6399 0.5870 0.6200 0.6200 56,825
    May 7, 2026
    		 0.6016 0.6065 0.5918 0.5918 0.5918 50,822
    May 6, 2026
    		 0.6125 0.6279 0.5972 0.6030 0.6030 103,018
    May 5, 2026
    		 0.6004 0.6044 0.5878 0.5900 0.5900 69,950
    May 4, 2026
    		 0.5940 0.6261 0.5824 0.6004 0.6004 117,836
    May 1, 2026
    		 0.6200 0.6200 0.5980 0.5980 0.5980 48,463
    Apr 30, 2026
    		 0.6050 0.6271 0.5800 0.6110 0.6110 39,587
    Apr 29, 2026
    		 0.6100 0.6220 0.5829 0.5829 0.5829 50,823
    Apr 28, 2026
    		 0.6608 0.6608 0.6000 0.6118 0.6118 79,456
    Apr 27, 2026
    		 0.7000 0.7000 0.6319 0.6470 0.6470 58,255
    Apr 24, 2026
    		 0.7100 0.7250 0.7031 0.7150 0.7150 112,312
    Apr 23, 2026
    		 0.7288 0.7300 0.6853 0.6986 0.6986 62,989
    Apr 22, 2026
    		 0.7700 0.7700 0.7000 0.7198 0.7198 154,120
    Apr 21, 2026
    		 0.7700 0.7700 0.7022 0.7022 0.7022 192,555
    Apr 20, 2026
    		 0.6800 0.7009 0.6800 0.7009 0.7009 50,919
    Apr 17, 2026
    		 0.7100 0.7100 0.6800 0.7100 0.7100 255,088
    Apr 16, 2026
    		 0.7500 0.7500 0.7000 0.7000 0.7000 136,837
    Apr 15, 2026
    		 0.7300 0.7500 0.7240 0.7450 0.7450 89,714
    Apr 14, 2026
    		 0.6550 0.7300 0.6549 0.7300 0.7300 262,846
    Apr 13, 2026
    		 0.6500 0.6600 0.6500 0.6600 0.6600 50,028
    Apr 10, 2026
    		 0.6400 0.6531 0.6154 0.6500 0.6500 84,550
    Apr 9, 2026
    		 0.6487 0.6644 0.6200 0.6200 0.6200 43,000
    Apr 8, 2026
    		 0.6450 0.6552 0.6300 0.6343 0.6343 17,299
    Apr 7, 2026
    		 0.6201 0.6300 0.6057 0.6163 0.6163 34,850
    Apr 6, 2026
    		 0.6600 0.6725 0.6400 0.6400 0.6400 41,200
    Apr 2, 2026
    		 0.6439 0.6661 0.5979 0.6400 0.6400 129,034
    Apr 1, 2026
    		 0.6900 0.7400 0.6500 0.6600 0.6600 182,016
    Mar 31, 2026
    		 0.6012 0.6951 0.5929 0.6785 0.6785 266,654
    Mar 30, 2026
    		 0.6000 0.6006 0.5840 0.5840 0.5840 26,631
    Mar 27, 2026
    		 0.5836 0.6000 0.5795 0.6000 0.6000 23,200
    Mar 26, 2026
    		 0.6292 0.6292 0.5500 0.5637 0.5637 15,886
    Mar 25, 2026
    		 0.5852 0.6200 0.5702 0.5990 0.5990 133,620
    Mar 24, 2026
    		 0.5701 0.5796 0.5400 0.5550 0.5550 55,923
    Mar 23, 2026
    		 0.5623 0.5623 0.5272 0.5344 0.5344 124,925
    Mar 20, 2026
    		 0.5655 0.5655 0.5163 0.5163 0.5163 75,250
    Mar 19, 2026
    		 0.5500 0.5700 0.4931 0.5300 0.5300 156,947
    Mar 18, 2026
    		 0.5878 0.6128 0.5653 0.5653 0.5653 62,105
    Mar 17, 2026
    		 0.6000 0.6339 0.5945 0.6174 0.6174 47,713
    Mar 16, 2026
    		 0.6300 0.6600 0.6092 0.6092 0.6092 78,325
    Mar 13, 2026
    		 0.7500 0.7500 0.6417 0.6720 0.6720 154,354
    Mar 12, 2026
    		 0.7204 0.7300 0.6973 0.6973 0.6973 16,560
    Mar 11, 2026
    		 0.7765 0.7789 0.7125 0.7125 0.7125 56,705
    Mar 10, 2026
    		 0.7535 0.7700 0.7060 0.7644 0.7644 47,310
    Mar 9, 2026
    		 0.7375 0.7375 0.6745 0.7138 0.7138 49,250
    Mar 6, 2026
    		 0.7375 0.7804 0.7120 0.7577 0.7577 41,900
    Mar 5, 2026
    		 0.8000 0.8000 0.7160 0.7161 0.7161 153,950
    Mar 4, 2026
    		 0.7697 0.7800 0.7250 0.7776 0.7776 111,377
    Mar 3, 2026
    		 0.8075 0.8075 0.7120 0.7837 0.7837 140,061
    Mar 2, 2026
    		 0.8600 0.8653 0.8200 0.8205 0.8205 98,945
    Feb 27, 2026
    		 0.7594 0.8366 0.7591 0.8340 0.8340 181,184
    Feb 26, 2026
    		 0.7901 0.7901 0.7308 0.7569 0.7569 145,050
    Feb 25, 2026
    		 0.7000 0.8313 0.7000 0.7900 0.7900 441,321
    Feb 24, 2026
    		 0.6910 0.7058 0.6707 0.6954 0.6954 84,246
    Feb 23, 2026
    		 0.6650 0.7300 0.6580 0.6942 0.6942 483,708
    Feb 20, 2026
    		 0.6296 0.6751 0.6296 0.6580 0.6580 48,989
    Feb 19, 2026
    		 0.6114 0.6124 0.6091 0.6091 0.6091 18,600
    Feb 18, 2026
    		 0.5941 0.6100 0.5831 0.6100 0.6100 10,100
    Feb 17, 2026
    		 0.5468 0.6185 0.5468 0.5979 0.5979 109,558
    Feb 13, 2026
    		 0.5881 0.5892 0.5853 0.5892 0.5892 5,158
    Feb 12, 2026
    		 0.6000 0.6000 0.5700 0.5700 0.5700 12,801
    Feb 11, 2026
    		 0.5883 0.6000 0.5682 0.5788 0.5788 41,700
    Feb 10, 2026
    		 0.6009 0.6009 0.5759 0.5759 0.5759 31,738
    Feb 9, 2026
    		 0.5617 0.5800 0.5617 0.5800 0.5800 47,900
    Feb 6, 2026
    		 0.5399 0.5436 0.5352 0.5352 0.5352 46,350
    Feb 5, 2026
    		 0.5558 0.5660 0.5191 0.5400 0.5400 75,345
    Feb 4, 2026
    		 0.6300 0.6300 0.5645 0.5645 0.5645 48,548
    Feb 3, 2026
    		 0.5600 0.6010 0.5600 0.6000 0.6000 69,450
    Feb 2, 2026
    		 0.5319 0.5550 0.5319 0.5427 0.5427 187,871
    Jan 30, 2026
    		 0.6498 0.6498 0.5391 0.5555 0.5555 203,399
    Jan 29, 2026
    		 0.5529 0.6219 0.5398 0.5990 0.5990 484,862
    Jan 28, 2026
    		 0.5234 0.5250 0.5040 0.5250 0.5250 115,644
    Jan 27, 2026
    		 0.5324 0.5324 0.5000 0.5222 0.5222 22,500
    Jan 26, 2026
    		 0.5420 0.5484 0.5178 0.5246 0.5246 118,640
    Jan 23, 2026
    		 0.5300 0.5409 0.5142 0.5343 0.5343 141,500
    Jan 22, 2026
    		 0.5138 0.5400 0.5138 0.5399 0.5399 229,300
    Jan 21, 2026
    		 0.5048 0.5249 0.5022 0.5249 0.5249 60,940
    Jan 20, 2026
    		 0.5233 0.5233 0.4933 0.5099 0.5099 66,830
    Jan 16, 2026
    		 0.5044 0.5295 0.4803 0.5000 0.5000 590,710
    Jan 15, 2026
    		 0.4782 0.5120 0.4668 0.5120 0.5120 531,009
    Jan 14, 2026
    		 0.4680 0.4706 0.4500 0.4500 0.4500 23,710
    Jan 13, 2026
    		 0.5290 0.5290 0.4670 0.4748 0.4748 19,956
    Jan 12, 2026
    		 0.4800 0.4846 0.4600 0.4700 0.4700 67,290
    Jan 9, 2026
    		 0.4695 0.4725 0.4570 0.4725 0.4725 20,880
    Jan 8, 2026
    		 0.4800 0.4831 0.4745 0.4748 0.4748 142,320
    Jan 7, 2026
    		 0.4820 0.4914 0.4681 0.4850 0.4850 113,253
    Jan 6, 2026
    		 0.4888 0.4888 0.4760 0.4809 0.4809 89,060
    Jan 5, 2026
    		 0.4686 0.4840 0.4386 0.4834 0.4834 104,658
    Jan 2, 2026
    		 0.4523 0.4700 0.4523 0.4686 0.4686 13,420
    Dec 31, 2025
    		 0.4441 0.4484 0.4441 0.4484 0.4484 3,212
    Dec 30, 2025
    		 0.4700 0.4700 0.4532 0.4650 0.4650 11,879
    Dec 29, 2025
    		 0.4595 0.4639 0.4462 0.4631 0.4631 12,155
    Dec 26, 2025
    		 0.4700 0.4700 0.4011 0.4700 0.4700 27,970
    Dec 24, 2025
    		 0.4562 0.4627 0.4500 0.4501 0.4501 22,409
    Dec 23, 2025
    		 0.4600 0.4604 0.4570 0.4600 0.4600 118,002
    Dec 22, 2025
    		 0.4558 0.4585 0.4500 0.4520 0.4520 24,753
    Dec 19, 2025
    		 0.4701 0.4701 0.4469 0.4509 0.4509 126,110
    Dec 18, 2025
    		 0.4739 0.4800 0.4700 0.4800 0.4800 14,894
    Dec 17, 2025
    		 0.4735 0.4799 0.4700 0.4799 0.4799 76,350
    Dec 16, 2025
    		 0.4750 0.4750 0.4700 0.4747 0.4747 5,018
    Dec 15, 2025
    		 0.4645 0.4645 0.4489 0.4489 0.4489 7,044
    Dec 12, 2025
    		 0.4714 0.4800 0.4658 0.4800 0.4800 22,950
    Dec 11, 2025
    		 0.4730 0.4865 0.4638 0.4800 0.4800 46,400
    Dec 10, 2025
    		 0.4584 0.4584 0.4584 0.4584 0.4584 5,250
    Dec 9, 2025
    		 0.4572 0.4572 0.4572 0.4572 0.4572 -
    Dec 8, 2025
    		 0.4190 0.4572 0.4190 0.4572 0.4572 59,504
    Dec 5, 2025
    		 0.4129 0.4129 0.4129 0.4129 0.4129 -
    Dec 4, 2025
    		 0.4129 0.4129 0.4129 0.4129 0.4129 10,000
    Dec 3, 2025
    		 0.4188 0.4188 0.4140 0.4147 0.4147 5,207
    Dec 2, 2025
    		 0.4303 0.4387 0.4200 0.4200 0.4200 36,882
    Dec 1, 2025
    		 0.4220 0.4450 0.4200 0.4450 0.4450 151,928
    Nov 28, 2025
    		 0.4089 0.4201 0.4060 0.4160 0.4160 23,000
    Nov 26, 2025
    		 0.3913 0.3969 0.3913 0.3940 0.3940 67,100
    Nov 25, 2025
    		 0.3864 0.3952 0.3800 0.3883 0.3883 96,900
    Nov 24, 2025
    		 0.4000 0.4000 0.3867 0.3888 0.3888 32,477
    Nov 21, 2025
    		 0.3937 0.3955 0.3935 0.3935 0.3935 18,270
    Nov 20, 2025
    		 0.3965 0.3965 0.3965 0.3965 0.3965 -
    Nov 19, 2025
    		 0.3898 0.4040 0.3898 0.3965 0.3965 92,272
    Nov 18, 2025
    		 0.4190 0.4200 0.3927 0.3930 0.3930 38,000
    Nov 17, 2025
    		 0.4231 0.4231 0.4064 0.4064 0.4064 25,517
    Nov 14, 2025
    		 0.4505 0.4505 0.4262 0.4262 0.4262 42,470
    Nov 13, 2025
    		 0.4850 0.4850 0.4468 0.4580 0.4580 158,080
    Nov 12, 2025
    		 0.4618 0.4618 0.4600 0.4600 0.4600 51,250
    Nov 11, 2025
    		 0.4546 0.4648 0.4486 0.4648 0.4648 30,611
    Nov 10, 2025
    		 0.4370 0.4612 0.4265 0.4546 0.4546 26,572
    Nov 7, 2025
    		 0.4000 0.4200 0.3950 0.4200 0.4200 66,825
    Nov 6, 2025
    		 0.3801 0.3980 0.3789 0.3964 0.3964 39,515
    Nov 5, 2025
    		 0.3922 0.3922 0.3837 0.3837 0.3837 6,315
    Nov 4, 2025
    		 0.4000 0.4000 0.3688 0.3800 0.3800 71,630
    Nov 3, 2025
    		 0.4154 0.4154 0.3904 0.4000 0.4000 28,600
    Oct 31, 2025
    		 0.4234 0.4234 0.4096 0.4096 0.4096 9,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: