Yahoo
    ASX - Delayed Quote AUD

    Accelerate Resources Limited (AX8.AX)

    0.0040 0.0000 (0.00%)
    At close: 3:52:56 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 832,756
    Oct 30, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 7,176,287
    Oct 29, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 119,629
    Oct 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,819,628
    Oct 27, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 447,545
    Oct 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 25,811
    Oct 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,267,788
    Oct 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 19, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 420,000
    Oct 16, 2026
    		 0.0040 0.0045 0.0040 0.0045 0.0045 476,895
    Oct 15, 2026
    		 0.0045 0.0045 0.0045 0.0045 0.0045 334,906
    Oct 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 20,000
    Oct 12, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,995,442
    Oct 9, 2026
    		 0.0055 0.0055 0.0050 0.0050 0.0050 620,000
    Oct 8, 2026
    		 0.0050 0.0055 0.0050 0.0055 0.0055 1,370,913
    Oct 7, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 550,000
    Oct 6, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 380,000
    Oct 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 20,000
    Oct 2, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 1,248,450
    Oct 1, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 21,468
    Sep 30, 2026
    		 0.0040 0.0055 0.0040 0.0050 0.0050 582,252
    Sep 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 531,664
    Sep 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,500,000
    Sep 25, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 31,822
    Sep 23, 2026
    		 0.0055 0.0055 0.0050 0.0050 0.0050 6,116
    Sep 22, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 543,178
    Sep 21, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,400
    Sep 18, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 174,331
    Sep 17, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Sep 16, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 182,666
    Sep 15, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 3,581,432
    Sep 14, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 2,859,414
    Sep 11, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 218,384
    Sep 10, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,457,915
    Sep 9, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 5,757,569
    Sep 8, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 2,500
    Sep 7, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Sep 4, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Sep 3, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Sep 2, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 284,110
    Sep 1, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 240,000
    Aug 31, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Aug 28, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 112,888
    Aug 27, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 37,511
    Aug 26, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Aug 25, 2026
    		 0.0060 0.0060 0.0055 0.0060 0.0060 1,550,000
    Aug 24, 2026
    		 0.0060 0.0060 0.0055 0.0055 0.0055 534,392
    Aug 21, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 499,833
    Aug 20, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 8,619
    Aug 19, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 337,701
    Aug 18, 2026
    		 0.0060 0.0060 0.0055 0.0060 0.0060 1,886,841
    Aug 17, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 2,255,767
    Aug 14, 2026
    		 0.0060 0.0060 0.0055 0.0060 0.0060 6,962,845
    Aug 13, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Aug 12, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Aug 11, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Aug 10, 2026
    		 0.0050 0.0060 0.0050 0.0055 0.0055 199,643
    Aug 7, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 400,000
    Aug 6, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 4, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 77,404
    Aug 3, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 31, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 72,186
    Jul 30, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 10,335,633
    Jul 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 4,907
    Jul 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 4,414,670
    Jul 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 150,000
    Jul 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 165,389
    Jul 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,125,436
    Jul 17, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,741,519
    Jul 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 993,144
    Jul 15, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 1,501,888
    Jul 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,500,000
    Jul 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 10, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,606,626
    Jul 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 3,275,480
    Jul 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,324,520
    Jul 7, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,900,000
    Jul 6, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jul 3, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 240
    Jul 2, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 16,666
    Jul 1, 2026
    		 0.0055 0.0060 0.0055 0.0060 0.0060 10,450
    Jun 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 200,000
    Jun 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,405,509
    Jun 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 360,100
    Jun 25, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 927,534
    Jun 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 23, 2026
    		 0.0055 0.0060 0.0050 0.0050 0.0050 1,865,532
    Jun 22, 2026
    		 0.0060 0.0060 0.0055 0.0055 0.0055 850,388
    Jun 19, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 9,641
    Jun 18, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 169,835
    Jun 17, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 637,735
    Jun 16, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 2,860,432
    Jun 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 204,907
    Jun 12, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,550,000
    Jun 11, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 6,293,931
    Jun 10, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 6,102,037
    Jun 9, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 2,166,380
    Jun 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,175,923
    Jun 4, 2026
    		 0.0060 0.0060 0.0055 0.0055 0.0055 31,819
    Jun 3, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,262,548
    Jun 2, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 1,437,894
    Jun 1, 2026
    		 0.0070 0.0070 0.0060 0.0065 0.0065 1,326,943
    May 29, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 54,419
    May 28, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 419,875
    May 27, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    May 26, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    May 25, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 805,573
    May 22, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 75,000
    May 21, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    May 20, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 72,857
    May 19, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 468,154
    May 18, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 176,326
    May 15, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    May 14, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 126,262
    May 13, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 91,000
    May 12, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 13,719
    May 11, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 2,432,841
    May 8, 2026
    		 0.0060 0.0070 0.0060 0.0065 0.0065 30,786
    May 7, 2026
    		 0.0070 0.0080 0.0060 0.0060 0.0060 6,385,986
    May 6, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 18,864
    May 5, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 16,426
    May 4, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    May 1, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 60,816
    Apr 30, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Apr 29, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Apr 28, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 2,299,507
    Apr 27, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 84,000
    Apr 24, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 417,320
    Apr 23, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 833
    Apr 22, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 85
    Apr 21, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 28,740
    Apr 20, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Apr 17, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 126
    Apr 16, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 2,333,378
    Apr 15, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 156,000
    Apr 14, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Apr 13, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Apr 10, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,250,000
    Apr 9, 2026
    		 0.0065 0.0065 0.0060 0.0065 0.0065 1,885
    Apr 8, 2026
    		 0.0065 0.0070 0.0065 0.0070 0.0070 882,852
    Apr 7, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 490,331
    Apr 2, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 57,492
    Apr 1, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 286,841
    Mar 31, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 5,692,615
    Mar 30, 2026
    		 0.0070 0.0070 0.0050 0.0050 0.0050 10,034,574
    Mar 27, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 3,505
    Mar 26, 2026
    		 0.0050 0.0070 0.0050 0.0070 0.0070 3,086,444
    Mar 25, 2026
    		 0.0060 0.0060 0.0055 0.0055 0.0055 2,144,250
    Mar 24, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 150,000
    Mar 23, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 3,133,537
    Mar 20, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 479,164
    Mar 19, 2026
    		 0.0065 0.0070 0.0065 0.0065 0.0065 49,447
    Mar 18, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 2,134,616
    Mar 17, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Mar 16, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,430,207
    Mar 13, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Mar 12, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 887
    Mar 11, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 5,792,179
    Mar 10, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 3,324,609
    Mar 9, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,376,200
    Mar 6, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,122
    Mar 5, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 45
    Mar 4, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 772,382
    Mar 3, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 628,881
    Mar 2, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 115,057
    Feb 27, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 162,726
    Feb 26, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 742,767
    Feb 25, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 137,254
    Feb 24, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 62,500
    Feb 23, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 1,459,246
    Feb 20, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 3,612,918
    Feb 19, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 110,403
    Feb 18, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 279,572
    Feb 17, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 2,285,714
    Feb 16, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 2,140,669
    Feb 13, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 6,134,100
    Feb 12, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 6,045
    Feb 11, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 1,506,528
    Feb 10, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,715,510
    Feb 9, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 562,701
    Feb 6, 2026
    		 0.0060 0.0065 0.0060 0.0065 0.0065 885,972
    Feb 5, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 689,851
    Feb 4, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 1,430,835
    Feb 3, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 118,453
    Feb 2, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 2,299,357
    Jan 30, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 1,002,857
    Jan 29, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 349,636
    Jan 28, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 200,769
    Jan 27, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 4,707,729
    Jan 23, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 580,892
    Jan 22, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,006,691
    Jan 21, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 3,139,695
    Jan 20, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 202,454
    Jan 19, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 604,981
    Jan 16, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 642,917
    Jan 15, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 2,023,080
    Jan 14, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 251,330
    Jan 13, 2026
    		 0.0065 0.0070 0.0065 0.0070 0.0070 3,708,572
    Jan 12, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 900,000
    Jan 9, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 99,187
    Jan 8, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 128,948
    Jan 7, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 17,622
    Jan 6, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 764,315
    Jan 5, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 284,142
    Jan 2, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 314,475
    Dec 31, 2025
    		 0.0060 0.0070 0.0060 0.0070 0.0070 795,111
    Dec 30, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,083,959
    Dec 29, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 253,498
    Dec 24, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Dec 23, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 655
    Dec 22, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 268,040
    Dec 19, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Dec 18, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,281
    Dec 17, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 2,284,826
    Dec 16, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 800,119
    Dec 15, 2025
    		 0.0060 0.0070 0.0050 0.0070 0.0070 878,779
    Dec 12, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 623,751
    Dec 11, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Dec 10, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,489,609
    Dec 9, 2025
    		 0.0070 0.0070 0.0060 0.0060 0.0060 5,159,311
    Dec 8, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 5,783,259
    Dec 5, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Dec 4, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Dec 3, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 5,955
    Dec 2, 2025
    		 0.0075 0.0075 0.0075 0.0075 0.0075 27,924
    Dec 1, 2025
    		 0.0070 0.0080 0.0070 0.0070 0.0070 1,573,759
    Nov 28, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 905,855
    Nov 27, 2025
    		 0.0065 0.0070 0.0060 0.0060 0.0060 3,925,408
    Nov 26, 2025
    		 0.0060 0.0070 0.0060 0.0070 0.0070 590,821
    Nov 25, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Nov 24, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 663,000
    Nov 21, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 2,288,638
    Nov 20, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 2,250,047
    Nov 19, 2025
    		 0.0065 0.0070 0.0065 0.0070 0.0070 500,000
    Nov 18, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,845,031
    Nov 17, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 12,618
    Nov 14, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Nov 13, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 183,446
    Nov 12, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 138,942
    Nov 11, 2025
    		 0.0070 0.0070 0.0060 0.0060 0.0060 3,750,464
    Nov 10, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 315,741
    Nov 7, 2025
    		 0.0075 0.0075 0.0060 0.0060 0.0060 264,805
    Nov 6, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 48
    Nov 5, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,770,085
    Nov 4, 2025
    		 0.0075 0.0075 0.0070 0.0070 0.0070 716,961
    Nov 3, 2025
    		 0.0080 0.0080 0.0070 0.0080 0.0080 427,260

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: