Yahoo
    ASX - Delayed Quote AUD

    Archer Materials Limited (AXE.AX)

    0.1750 0.0000 (0.00%)
    At close: 4:10:26 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.1750 0.1850 0.1750 0.1750 0.1750 197,937
    Oct 30, 2026
    		 0.1750 0.1800 0.1725 0.1750 0.1750 109,444
    Oct 29, 2026
    		 0.1750 0.1850 0.1750 0.1750 0.1750 69,072
    Oct 28, 2026
    		 0.1800 0.1850 0.1700 0.1700 0.1700 245,672
    Oct 27, 2026
    		 0.1750 0.1800 0.1700 0.1750 0.1750 297,527
    Oct 26, 2026
    		 0.1750 0.1800 0.1750 0.1750 0.1750 25,275
    Oct 23, 2026
    		 0.1800 0.1850 0.1750 0.1750 0.1750 20,972
    Oct 22, 2026
    		 0.1800 0.1850 0.1700 0.1750 0.1750 154,652
    Oct 21, 2026
    		 0.1850 0.1900 0.1800 0.1800 0.1800 344,123
    Oct 20, 2026
    		 0.1800 0.1850 0.1700 0.1850 0.1850 672,330
    Oct 19, 2026
    		 0.1650 0.1800 0.1600 0.1750 0.1750 319,140
    Oct 16, 2026
    		 0.1650 0.1650 0.1600 0.1625 0.1625 91,193
    Oct 15, 2026
    		 0.1600 0.1650 0.1600 0.1600 0.1600 171,634
    Oct 14, 2026
    		 0.1600 0.1700 0.1600 0.1600 0.1600 469,038
    Oct 13, 2026
    		 0.1650 0.1800 0.1650 0.1650 0.1650 306,138
    Oct 12, 2026
    		 0.1800 0.1850 0.1600 0.1600 0.1600 667,370
    Oct 9, 2026
    		 0.1900 0.1900 0.1800 0.1800 0.1800 233,515
    Oct 8, 2026
    		 0.1800 0.1900 0.1750 0.1900 0.1900 333,104
    Oct 7, 2026
    		 0.1900 0.1900 0.1700 0.1700 0.1700 272,667
    Oct 6, 2026
    		 0.1750 0.1850 0.1750 0.1750 0.1750 173,112
    Oct 5, 2026
    		 0.1900 0.1900 0.1800 0.1800 0.1800 299,471
    Oct 2, 2026
    		 0.1700 0.1900 0.1700 0.1900 0.1900 216,900
    Oct 1, 2026
    		 0.1750 0.1800 0.1650 0.1650 0.1650 729,430
    Sep 30, 2026
    		 0.1850 0.1850 0.1600 0.1650 0.1650 912,902
    Sep 29, 2026
    		 0.1650 0.1900 0.1600 0.1750 0.1750 979,682
    Sep 28, 2026
    		 0.1750 0.1800 0.1600 0.1600 0.1600 871,760
    Sep 25, 2026
    		 0.1750 0.1800 0.1750 0.1750 0.1750 246,643
    Sep 24, 2026
    		 0.1750 0.1800 0.1750 0.1750 0.1750 214,885
    Sep 23, 2026
    		 0.1800 0.1850 0.1750 0.1800 0.1800 510,141
    Sep 22, 2026
    		 0.1800 0.1850 0.1800 0.1800 0.1800 91,206
    Sep 21, 2026
    		 0.1850 0.1900 0.1800 0.1800 0.1800 268,766
    Sep 18, 2026
    		 0.1800 0.1900 0.1800 0.1900 0.1900 318,439
    Sep 17, 2026
    		 0.1900 0.1900 0.1800 0.1800 0.1800 333,069
    Sep 16, 2026
    		 0.1900 0.1900 0.1850 0.1850 0.1850 195,928
    Sep 15, 2026
    		 0.1850 0.1900 0.1850 0.1900 0.1900 335,812
    Sep 14, 2026
    		 0.1900 0.1900 0.1825 0.1850 0.1850 238,723
    Sep 11, 2026
    		 0.1800 0.1900 0.1800 0.1800 0.1800 315,517
    Sep 10, 2026
    		 0.1900 0.1900 0.1800 0.1800 0.1800 280,902
    Sep 9, 2026
    		 0.1850 0.1900 0.1800 0.1900 0.1900 149,875
    Sep 8, 2026
    		 0.1800 0.1900 0.1800 0.1900 0.1900 227,480
    Sep 7, 2026
    		 0.1900 0.1950 0.1750 0.1850 0.1850 752,382
    Sep 4, 2026
    		 0.1900 0.2000 0.1900 0.1900 0.1900 90,405
    Sep 3, 2026
    		 0.2050 0.2050 0.1850 0.1900 0.1900 211,750
    Sep 2, 2026
    		 0.2000 0.2100 0.1900 0.2000 0.2000 382,769
    Sep 1, 2026
    		 0.2050 0.2050 0.1950 0.2000 0.2000 213,510
    Aug 31, 2026
    		 0.1950 0.2050 0.1900 0.2050 0.2050 596,348
    Aug 28, 2026
    		 0.2000 0.2000 0.1800 0.1800 0.1800 803,299
    Aug 27, 2026
    		 0.2150 0.2150 0.1900 0.1950 0.1950 1,610,822
    Aug 26, 2026
    		 0.2150 0.2200 0.2100 0.2150 0.2150 175,906
    Aug 25, 2026
    		 0.2200 0.2225 0.2100 0.2150 0.2150 357,154
    Aug 24, 2026
    		 0.2150 0.2225 0.2100 0.2100 0.2100 558,955
    Aug 21, 2026
    		 0.2300 0.2300 0.2150 0.2150 0.2150 1,376,136
    Aug 20, 2026
    		 0.2250 0.2300 0.2250 0.2300 0.2300 315,822
    Aug 19, 2026
    		 0.2400 0.2400 0.2250 0.2250 0.2250 73,942
    Aug 18, 2026
    		 0.2300 0.2350 0.2250 0.2250 0.2250 206,682
    Aug 17, 2026
    		 0.2250 0.2300 0.2200 0.2250 0.2250 305,974
    Aug 14, 2026
    		 0.2300 0.2300 0.2200 0.2250 0.2250 201,306
    Aug 13, 2026
    		 0.2300 0.2300 0.2250 0.2250 0.2250 196,292
    Aug 12, 2026
    		 0.2300 0.2350 0.2250 0.2250 0.2250 309,038
    Aug 11, 2026
    		 0.2350 0.2400 0.2300 0.2350 0.2350 358,896
    Aug 10, 2026
    		 0.2300 0.2400 0.2250 0.2250 0.2250 621,156
    Aug 7, 2026
    		 0.2400 0.2450 0.2250 0.2300 0.2300 200,484
    Aug 6, 2026
    		 0.2300 0.2400 0.2250 0.2400 0.2400 113,375
    Aug 5, 2026
    		 0.2300 0.2450 0.2250 0.2350 0.2350 1,122,869
    Aug 4, 2026
    		 0.2200 0.2300 0.2200 0.2300 0.2300 292,084
    Aug 3, 2026
    		 0.2200 0.2250 0.2150 0.2250 0.2250 285,713
    Jul 31, 2026
    		 0.2200 0.2250 0.2150 0.2150 0.2150 267,948
    Jul 30, 2026
    		 0.2250 0.2250 0.2100 0.2100 0.2100 635,712
    Jul 29, 2026
    		 0.2300 0.2300 0.2200 0.2200 0.2200 742,760
    Jul 28, 2026
    		 0.2250 0.2250 0.2100 0.2150 0.2150 612,424
    Jul 27, 2026
    		 0.2100 0.2250 0.2100 0.2200 0.2200 655,922
    Jul 24, 2026
    		 0.2300 0.2300 0.2150 0.2150 0.2150 1,109,812
    Jul 23, 2026
    		 0.2400 0.2400 0.2250 0.2250 0.2250 414,148
    Jul 22, 2026
    		 0.2250 0.2350 0.2200 0.2350 0.2350 718,656
    Jul 21, 2026
    		 0.2350 0.2350 0.2200 0.2200 0.2200 600,421
    Jul 20, 2026
    		 0.2300 0.2350 0.2200 0.2250 0.2250 326,568
    Jul 17, 2026
    		 0.2450 0.2450 0.2200 0.2250 0.2250 1,766,499
    Jul 16, 2026
    		 0.2450 0.2500 0.2350 0.2350 0.2350 840,724
    Jul 15, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 1,110,496
    Jul 14, 2026
    		 0.2400 0.2450 0.2300 0.2350 0.2350 1,296,776
    Jul 13, 2026
    		 0.2550 0.2550 0.2350 0.2350 0.2350 1,054,374
    Jul 10, 2026
    		 0.2550 0.2550 0.2400 0.2550 0.2550 2,014,094
    Jul 9, 2026
    		 0.2550 0.2600 0.2400 0.2550 0.2550 1,640,552
    Jul 8, 2026
    		 0.2500 0.2550 0.2350 0.2450 0.2450 3,089,349
    Jul 7, 2026
    		 0.2700 0.2700 0.2500 0.2550 0.2550 2,869,791
    Jul 6, 2026
    		 0.2850 0.2950 0.2750 0.2750 0.2750 856,246
    Jul 3, 2026
    		 0.3150 0.3300 0.2800 0.2800 0.2800 1,965,448
    Jul 2, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Jul 1, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Jun 30, 2026
    		 0.3150 0.3200 0.3050 0.3100 0.3100 740,525
    Jun 29, 2026
    		 0.3200 0.3350 0.3100 0.3100 0.3100 541,417
    Jun 26, 2026
    		 0.3100 0.3200 0.3000 0.3150 0.3150 476,857
    Jun 25, 2026
    		 0.3350 0.3400 0.3000 0.3050 0.3050 970,593
    Jun 24, 2026
    		 0.3400 0.3400 0.3150 0.3250 0.3250 567,596
    Jun 23, 2026
    		 0.3500 0.3750 0.3200 0.3200 0.3200 822,070
    Jun 22, 2026
    		 0.3400 0.3500 0.3250 0.3300 0.3300 440,762
    Jun 19, 2026
    		 0.3550 0.3600 0.3400 0.3400 0.3400 145,115
    Jun 18, 2026
    		 0.3350 0.3600 0.3350 0.3550 0.3550 989,918
    Jun 17, 2026
    		 0.3600 0.3700 0.3550 0.3550 0.3550 178,052
    Jun 16, 2026
    		 0.3850 0.3850 0.3550 0.3550 0.3550 414,966
    Jun 15, 2026
    		 0.3800 0.3900 0.3600 0.3900 0.3900 680,483
    Jun 12, 2026
    		 0.3600 0.3700 0.3600 0.3650 0.3650 181,278
    Jun 11, 2026
    		 0.3550 0.3650 0.3550 0.3650 0.3650 187,572
    Jun 10, 2026
    		 0.3700 0.3750 0.3550 0.3600 0.3600 200,077
    Jun 9, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 406,839
    Jun 5, 2026
    		 0.4000 0.4050 0.3750 0.3750 0.3750 317,751
    Jun 4, 2026
    		 0.3800 0.4200 0.3700 0.4200 0.4200 713,410
    Jun 3, 2026
    		 0.4000 0.4100 0.3800 0.3900 0.3900 231,708
    Jun 2, 2026
    		 0.4350 0.4350 0.3750 0.4000 0.4000 884,743
    Jun 1, 2026
    		 0.4000 0.4400 0.4000 0.4400 0.4400 1,040,290
    May 29, 2026
    		 0.3750 0.4000 0.3750 0.3950 0.3950 440,948
    May 28, 2026
    		 0.4000 0.4100 0.3650 0.3750 0.3750 905,754
    May 27, 2026
    		 0.3350 0.3800 0.3300 0.3800 0.3800 1,178,617
    May 26, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 90,011
    May 25, 2026
    		 0.3200 0.3400 0.3200 0.3400 0.3400 319,538
    May 22, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 147,512
    May 21, 2026
    		 0.3050 0.3150 0.3000 0.3100 0.3100 212,318
    May 20, 2026
    		 0.3200 0.3200 0.3000 0.3050 0.3050 110,517
    May 19, 2026
    		 0.3300 0.3300 0.3000 0.3100 0.3100 198,370
    May 18, 2026
    		 0.3300 0.3350 0.3000 0.3075 0.3075 349,154
    May 15, 2026
    		 0.3250 0.3450 0.3200 0.3200 0.3200 448,552
    May 14, 2026
    		 0.3250 0.3250 0.3100 0.3200 0.3200 35,678
    May 13, 2026
    		 0.3250 0.3300 0.3100 0.3225 0.3225 293,680
    May 12, 2026
    		 0.3000 0.3300 0.3000 0.3250 0.3250 940,759
    May 11, 2026
    		 0.2900 0.3125 0.2900 0.2900 0.2900 410,133
    May 8, 2026
    		 0.2950 0.3000 0.2850 0.3000 0.3000 143,888
    May 7, 2026
    		 0.2900 0.2950 0.2850 0.2950 0.2950 197,245
    May 6, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 121,553
    May 5, 2026
    		 0.3050 0.3100 0.2950 0.3000 0.3000 180,934
    May 4, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 162,526
    May 1, 2026
    		 0.2950 0.3000 0.2850 0.3000 0.3000 131,014
    Apr 30, 2026
    		 0.3000 0.3000 0.2800 0.2950 0.2950 129,269
    Apr 29, 2026
    		 0.2950 0.3000 0.2850 0.2850 0.2850 155,879
    Apr 28, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 323,931
    Apr 27, 2026
    		 0.3050 0.3150 0.3000 0.3050 0.3050 79,253
    Apr 24, 2026
    		 0.3100 0.3150 0.2950 0.3000 0.3000 232,719
    Apr 23, 2026
    		 0.3200 0.3250 0.3050 0.3050 0.3050 130,845
    Apr 22, 2026
    		 0.3000 0.3200 0.2950 0.3150 0.3150 94,442
    Apr 21, 2026
    		 0.3050 0.3200 0.2900 0.3150 0.3150 355,715
    Apr 20, 2026
    		 0.3200 0.3200 0.3000 0.3050 0.3050 477,255
    Apr 17, 2026
    		 0.3300 0.3350 0.3300 0.3300 0.3300 101,655
    Apr 16, 2026
    		 0.3300 0.3350 0.3250 0.3300 0.3300 84,227
    Apr 15, 2026
    		 0.3250 0.3300 0.3125 0.3200 0.3200 124,743
    Apr 14, 2026
    		 0.3150 0.3250 0.3050 0.3100 0.3100 309,662
    Apr 13, 2026
    		 0.3150 0.3150 0.3000 0.3100 0.3100 43,931
    Apr 10, 2026
    		 0.3150 0.3200 0.3000 0.3050 0.3050 87,491
    Apr 9, 2026
    		 0.3250 0.3250 0.3100 0.3100 0.3100 176,571
    Apr 8, 2026
    		 0.3400 0.3500 0.3100 0.3200 0.3200 235,559
    Apr 7, 2026
    		 0.2900 0.3100 0.2750 0.3100 0.3100 451,175
    Apr 2, 2026
    		 0.3000 0.3100 0.2900 0.2900 0.2900 167,849
    Apr 1, 2026
    		 0.3150 0.3200 0.2900 0.3000 0.3000 461,849
    Mar 31, 2026
    		 0.3150 0.3150 0.3050 0.3100 0.3100 170,465
    Mar 30, 2026
    		 0.3200 0.3200 0.3100 0.3150 0.3150 118,551
    Mar 27, 2026
    		 0.3200 0.3275 0.3200 0.3200 0.3200 69,997
    Mar 26, 2026
    		 0.3400 0.3400 0.3150 0.3200 0.3200 108,248
    Mar 25, 2026
    		 0.3350 0.3400 0.3250 0.3400 0.3400 137,442
    Mar 24, 2026
    		 0.3100 0.3350 0.3100 0.3350 0.3350 83,273
    Mar 23, 2026
    		 0.3250 0.3250 0.3100 0.3100 0.3100 180,992
    Mar 20, 2026
    		 0.3250 0.3300 0.3250 0.3250 0.3250 25,112
    Mar 19, 2026
    		 0.3450 0.3450 0.3250 0.3250 0.3250 147,297
    Mar 18, 2026
    		 0.3400 0.3550 0.3400 0.3400 0.3400 155,420
    Mar 17, 2026
    		 0.3350 0.3550 0.3350 0.3350 0.3350 121,667
    Mar 16, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 183,084
    Mar 13, 2026
    		 0.3550 0.3550 0.3400 0.3500 0.3500 46,468
    Mar 12, 2026
    		 0.3500 0.3550 0.3400 0.3550 0.3550 176,407
    Mar 11, 2026
    		 0.3500 0.3500 0.3350 0.3400 0.3400 60,477
    Mar 10, 2026
    		 0.3400 0.3600 0.3400 0.3400 0.3400 248,314
    Mar 9, 2026
    		 0.3300 0.3450 0.3300 0.3400 0.3400 285,262
    Mar 6, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 125,002
    Mar 5, 2026
    		 0.3500 0.3500 0.3200 0.3250 0.3250 261,252
    Mar 4, 2026
    		 0.3550 0.3550 0.3400 0.3400 0.3400 98,573
    Mar 3, 2026
    		 0.3350 0.3550 0.3350 0.3550 0.3550 170,362
    Mar 2, 2026
    		 0.3600 0.3600 0.3350 0.3500 0.3500 271,508
    Feb 27, 2026
    		 0.3700 0.3700 0.3550 0.3550 0.3550 45,359
    Feb 26, 2026
    		 0.3700 0.3700 0.3600 0.3650 0.3650 64,066
    Feb 25, 2026
    		 0.3600 0.3600 0.3500 0.3550 0.3550 48,831
    Feb 24, 2026
    		 0.3750 0.3750 0.3450 0.3550 0.3550 167,641
    Feb 23, 2026
    		 0.3700 0.3750 0.3450 0.3500 0.3500 155,849
    Feb 20, 2026
    		 0.3650 0.3750 0.3600 0.3650 0.3650 41,555
    Feb 19, 2026
    		 0.3650 0.3850 0.3600 0.3800 0.3800 129,404
    Feb 18, 2026
    		 0.3800 0.3800 0.3600 0.3700 0.3700 55,746
    Feb 17, 2026
    		 0.3750 0.3800 0.3700 0.3750 0.3750 80,811
    Feb 16, 2026
    		 0.3800 0.3900 0.3600 0.3650 0.3650 58,884
    Feb 13, 2026
    		 0.3750 0.3750 0.3600 0.3750 0.3750 87,849
    Feb 12, 2026
    		 0.3900 0.3900 0.3600 0.3750 0.3750 219,113
    Feb 11, 2026
    		 0.3650 0.3700 0.3600 0.3700 0.3700 80,174
    Feb 10, 2026
    		 0.3650 0.3650 0.3550 0.3550 0.3550 37,275
    Feb 9, 2026
    		 0.3550 0.3725 0.3450 0.3500 0.3500 355,220
    Feb 6, 2026
    		 0.3750 0.3750 0.3350 0.3450 0.3450 383,054
    Feb 5, 2026
    		 0.3700 0.3700 0.3550 0.3650 0.3650 186,554
    Feb 4, 2026
    		 0.3800 0.3800 0.3600 0.3700 0.3700 220,567
    Feb 3, 2026
    		 0.3800 0.3850 0.3700 0.3700 0.3700 147,263
    Feb 2, 2026
    		 0.3900 0.3950 0.3650 0.3700 0.3700 320,335
    Jan 30, 2026
    		 0.3950 0.4150 0.3850 0.3850 0.3850 534,618
    Jan 29, 2026
    		 0.4000 0.4050 0.3700 0.3750 0.3750 390,265
    Jan 28, 2026
    		 0.4100 0.4200 0.3900 0.3900 0.3900 301,203
    Jan 27, 2026
    		 0.4100 0.4250 0.4100 0.4100 0.4100 150,229
    Jan 23, 2026
    		 0.4200 0.4300 0.4100 0.4100 0.4100 209,168
    Jan 22, 2026
    		 0.4000 0.4200 0.4000 0.4100 0.4100 167,978
    Jan 21, 2026
    		 0.3900 0.4000 0.3850 0.3950 0.3950 244,532
    Jan 20, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 204,724
    Jan 19, 2026
    		 0.4200 0.4200 0.4000 0.4050 0.4050 188,080
    Jan 16, 2026
    		 0.4200 0.4250 0.4150 0.4250 0.4250 40,795
    Jan 15, 2026
    		 0.4200 0.4250 0.4100 0.4150 0.4150 126,946
    Jan 14, 2026
    		 0.4200 0.4250 0.4050 0.4100 0.4100 127,692
    Jan 13, 2026
    		 0.4500 0.4500 0.4000 0.4250 0.4250 467,199
    Jan 12, 2026
    		 0.4350 0.4500 0.4200 0.4500 0.4500 388,810
    Jan 9, 2026
    		 0.4700 0.4750 0.4100 0.4350 0.4350 837,650
    Jan 8, 2026
    		 0.4200 0.4850 0.4200 0.4450 0.4450 1,458,781
    Jan 7, 2026
    		 0.3950 0.4100 0.3900 0.4050 0.4050 263,846
    Jan 6, 2026
    		 0.4100 0.4400 0.3900 0.3900 0.3900 665,703
    Jan 5, 2026
    		 0.3600 0.4000 0.3500 0.4000 0.4000 663,409
    Jan 2, 2026
    		 0.3400 0.3500 0.3350 0.3500 0.3500 198,850
    Dec 31, 2025
    		 0.3400 0.3400 0.3300 0.3400 0.3400 135,511
    Dec 30, 2025
    		 0.3450 0.3450 0.3350 0.3350 0.3350 80,217
    Dec 29, 2025
    		 0.3400 0.3500 0.3400 0.3400 0.3400 69,863
    Dec 24, 2025
    		 0.3500 0.3500 0.3350 0.3400 0.3400 131,409
    Dec 23, 2025
    		 0.3650 0.3700 0.3400 0.3400 0.3400 734,294
    Dec 22, 2025
    		 0.3600 0.3750 0.3550 0.3750 0.3750 144,141
    Dec 19, 2025
    		 0.3550 0.3600 0.3500 0.3550 0.3550 77,314
    Dec 18, 2025
    		 0.3600 0.3600 0.3500 0.3550 0.3550 101,759
    Dec 17, 2025
    		 0.3600 0.3625 0.3600 0.3600 0.3600 190,400
    Dec 16, 2025
    		 0.3625 0.3650 0.3600 0.3600 0.3600 26,947
    Dec 15, 2025
    		 0.3650 0.3700 0.3600 0.3600 0.3600 167,786
    Dec 12, 2025
    		 0.3750 0.3900 0.3650 0.3650 0.3650 249,869
    Dec 11, 2025
    		 0.3750 0.3800 0.3650 0.3750 0.3750 165,276
    Dec 10, 2025
    		 0.3650 0.3800 0.3650 0.3650 0.3650 96,133
    Dec 9, 2025
    		 0.3700 0.3750 0.3650 0.3650 0.3650 50,474
    Dec 8, 2025
    		 0.3900 0.3900 0.3700 0.3700 0.3700 146,079
    Dec 5, 2025
    		 0.3900 0.3900 0.3700 0.3850 0.3850 207,805
    Dec 4, 2025
    		 0.3900 0.3900 0.3700 0.3750 0.3750 214,438
    Dec 3, 2025
    		 0.3700 0.4000 0.3700 0.3850 0.3850 243,501
    Dec 2, 2025
    		 0.3700 0.3850 0.3600 0.3600 0.3600 82,723
    Dec 1, 2025
    		 0.3900 0.3900 0.3600 0.3600 0.3600 293,861
    Nov 28, 2025
    		 0.3700 0.3850 0.3600 0.3800 0.3800 194,578
    Nov 27, 2025
    		 0.3700 0.3750 0.3500 0.3500 0.3500 216,105
    Nov 26, 2025
    		 0.3650 0.3800 0.3650 0.3700 0.3700 194,932
    Nov 25, 2025
    		 0.3600 0.3950 0.3600 0.3950 0.3950 493,873
    Nov 24, 2025
    		 0.3500 0.3650 0.3500 0.3600 0.3600 124,904
    Nov 21, 2025
    		 0.3650 0.3700 0.3400 0.3500 0.3500 370,705
    Nov 20, 2025
    		 0.3500 0.3850 0.3500 0.3850 0.3850 1,041,261
    Nov 19, 2025
    		 0.3300 0.3400 0.3200 0.3200 0.3200 969,717
    Nov 18, 2025
    		 0.3750 0.3750 0.3350 0.3400 0.3400 545,931
    Nov 17, 2025
    		 0.3500 0.3750 0.3450 0.3750 0.3750 160,916
    Nov 14, 2025
    		 0.3600 0.3750 0.3400 0.3450 0.3450 474,050
    Nov 13, 2025
    		 0.4000 0.4000 0.3600 0.3700 0.3700 490,918
    Nov 12, 2025
    		 0.3950 0.4000 0.3850 0.3850 0.3850 272,414
    Nov 11, 2025
    		 0.4450 0.4450 0.3950 0.4050 0.4050 385,593
    Nov 10, 2025
    		 0.4100 0.4400 0.4050 0.4400 0.4400 722,285
    Nov 7, 2025
    		 0.3950 0.4050 0.3700 0.3800 0.3800 536,509
    Nov 6, 2025
    		 0.4100 0.4250 0.3900 0.3900 0.3900 258,621
    Nov 5, 2025
    		 0.4500 0.4600 0.3900 0.4100 0.4100 850,491
    Nov 4, 2025
    		 0.4600 0.4650 0.4200 0.4450 0.4450 642,994
    Nov 3, 2025
    		 0.4800 0.5000 0.4250 0.4600 0.4600 1,253,003

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: