NYSE - Delayed Quote
USD
American Express Company (AXP)
326.16
-3.66
(-1.11%)
At close: September 4 at 4:00:02 PM EDT
326.50
+0.34
(+0.10%)
After hours: September 4 at 7:58:37 PM EDT
Trade AXP on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
327.43
328.54
325.68
326.16
326.16
2,034,000
Sep 3, 2026
332.98
335.00
328.33
329.82
329.82
2,165,500
Sep 2, 2026
326.06
332.71
325.49
329.98
329.98
2,288,400
Sep 1, 2026
326.96
329.88
323.92
324.19
324.19
2,560,700
Aug 31, 2026
331.98
332.83
329.63
330.17
330.17
2,512,700
Aug 28, 2026
334.37
336.56
332.85
333.20
333.20
1,945,200
Aug 27, 2026
334.38
336.08
331.94
334.16
334.16
2,026,000
Aug 26, 2026
336.26
337.50
334.20
336.15
336.15
1,650,100
Aug 25, 2026
338.16
338.74
333.93
335.95
335.95
2,016,800
Aug 24, 2026
337.22
344.00
337.12
337.33
337.33
2,403,400
Aug 21, 2026
334.25
337.16
333.42
336.00
336.00
2,616,300
Aug 20, 2026
337.30
338.00
331.15
331.15
331.15
3,884,300
Aug 19, 2026
340.08
345.20
338.41
339.90
339.90
2,539,400
Aug 18, 2026
336.67
339.41
335.22
338.52
338.52
2,875,400
Aug 17, 2026
340.66
343.00
336.07
336.21
336.21
2,533,200
Aug 14, 2026
345.99
345.99
341.69
342.48
342.48
1,529,500
Aug 13, 2026
345.39
347.11
340.00
343.65
343.65
1,704,200
Aug 12, 2026
339.32
344.57
338.57
344.08
344.08
2,113,100
Aug 11, 2026
338.49
343.59
338.12
340.81
340.81
2,091,600
Aug 10, 2026
339.50
342.00
336.57
338.86
338.86
2,203,900
Aug 7, 2026
341.70
343.32
338.00
340.91
340.91
1,793,600
Aug 6, 2026
349.80
350.00
342.07
342.60
342.60
2,773,700
Aug 5, 2026
350.00
352.49
346.62
348.99
348.99
1,983,600
Aug 4, 2026
345.00
348.50
344.12
346.71
346.71
2,764,800
Aug 3, 2026
340.90
345.16
340.00
344.72
344.72
2,864,600
Jul 31, 2026
338.28
340.30
336.00
336.25
336.25
2,353,700
Jul 30, 2026
331.97
337.80
329.07
337.52
337.52
2,859,500
Jul 29, 2026
333.62
336.39
330.00
331.50
331.50
3,437,900
Jul 28, 2026
335.50
336.82
331.43
336.63
336.63
3,535,700
Jul 27, 2026
331.50
336.61
329.79
335.39
335.39
3,774,200
Jul 24, 2026
326.12
329.05
318.20
326.17
326.17
6,365,100
Jul 23, 2026
343.39
344.91
338.20
340.84
340.84
4,310,600
Jul 22, 2026
348.82
349.70
345.04
348.74
348.74
2,465,900
Jul 21, 2026
353.57
354.87
348.24
350.79
350.79
2,456,600
Jul 20, 2026
355.80
357.40
350.96
351.93
351.93
2,311,200
Jul 17, 2026
356.58
358.80
351.82
355.35
355.35
2,647,200
Jul 16, 2026
359.35
363.14
358.16
361.57
361.57
2,441,600
Jul 15, 2026
356.14
362.72
356.14
358.44
358.44
2,525,600
Jul 14, 2026
353.09
361.00
352.47
355.06
355.06
3,530,900
Jul 13, 2026
356.60
357.59
352.70
354.43
354.43
2,624,600
Jul 10, 2026
351.22
352.99
345.93
350.58
350.58
2,792,700
Jul 9, 2026
337.01
348.51
335.29
346.72
346.72
3,474,000
Jul 8, 2026
345.45
346.81
333.56
336.39
336.39
3,568,800
Jul 7, 2026
358.54
359.59
349.24
349.58
349.58
2,909,000
Jul 6, 2026
352.21
358.17
350.59
356.03
356.03
3,525,200
Jul 2, 2026
0.95
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
349.47
352.09
346.02
351.96
351.96
2,440,600
Jul 1, 2026
341.53
350.50
337.73
348.00
347.05
2,918,000
Jun 30, 2026
342.00
344.14
336.57
338.25
337.33
3,527,300
Jun 29, 2026
341.78
344.05
339.29
340.88
339.95
2,604,900
Jun 26, 2026
341.99
344.01
338.32
340.36
339.43
5,899,700
Jun 25, 2026
345.00
352.52
340.92
342.46
341.53
3,523,100
Jun 24, 2026
336.84
344.52
336.21
342.56
341.62
2,639,300
Jun 23, 2026
335.18
338.53
333.94
337.78
336.86
3,549,800
Jun 22, 2026
337.98
340.25
335.88
338.07
337.15
3,006,200
Jun 18, 2026
346.35
348.20
337.97
338.00
337.08
4,490,800
Jun 17, 2026
341.39
346.95
339.33
340.54
339.61
3,982,100
Jun 16, 2026
336.83
342.19
335.45
340.74
339.81
3,657,300
Jun 15, 2026
329.70
340.00
329.70
335.38
334.46
3,353,000
Jun 12, 2026
321.80
325.62
319.08
325.44
324.55
2,223,000
Jun 11, 2026
314.97
319.53
309.64
318.49
317.62
2,589,900
Jun 10, 2026
318.88
320.31
313.28
313.34
312.48
2,525,400
Jun 9, 2026
315.00
322.54
314.64
318.38
317.51
2,634,300
Jun 8, 2026
310.00
313.96
309.75
312.30
311.45
2,500,500
Jun 5, 2026
313.92
314.50
308.31
310.66
309.81
2,445,700
Jun 4, 2026
305.77
314.96
305.44
312.53
311.68
2,992,200
Jun 3, 2026
308.68
310.36
300.03
300.57
299.75
3,939,200
Jun 2, 2026
313.33
313.70
310.34
310.97
310.12
2,116,700
Jun 1, 2026
313.16
314.80
310.60
313.54
312.68
2,621,800
May 29, 2026
315.57
319.24
312.59
316.47
315.61
4,530,400
May 28, 2026
311.00
315.50
306.23
315.12
314.26
3,599,800
May 27, 2026
313.82
317.49
311.68
312.54
311.69
3,015,600
May 26, 2026
314.04
314.57
309.60
310.72
309.87
2,410,400
May 22, 2026
313.28
314.43
310.65
311.78
310.93
2,209,200
May 21, 2026
308.55
310.75
305.61
309.70
308.85
1,992,700
May 20, 2026
310.00
310.87
303.04
309.82
308.97
4,577,100
May 19, 2026
310.74
312.99
307.63
309.31
308.47
2,918,400
May 18, 2026
314.29
315.66
310.40
312.24
311.39
2,274,200
May 15, 2026
312.29
315.49
312.00
313.48
312.62
2,649,600
May 14, 2026
313.02
314.68
311.03
312.77
311.92
3,240,500
May 13, 2026
311.12
312.10
307.76
309.61
308.76
2,967,000
May 12, 2026
312.33
314.95
311.08
314.31
313.45
2,275,500
May 11, 2026
315.29
316.40
311.81
312.32
311.47
3,081,600
May 8, 2026
319.09
320.05
313.61
316.03
315.17
6,802,200
May 7, 2026
322.33
324.54
316.80
318.69
317.82
3,350,500
May 6, 2026
320.00
324.78
320.00
321.90
321.02
2,933,600
May 5, 2026
320.28
320.60
314.50
315.95
315.09
2,658,400
May 4, 2026
320.77
322.90
317.46
319.21
318.34
2,692,000
May 1, 2026
324.47
325.00
319.46
319.68
318.81
2,385,600
Apr 30, 2026
313.37
323.85
312.23
323.05
322.17
4,587,900
Apr 29, 2026
316.88
317.55
314.01
315.65
314.79
3,136,000
Apr 28, 2026
321.70
323.70
314.96
315.90
315.04
6,101,400
Apr 27, 2026
313.02
318.96
313.02
318.84
317.97
2,553,000
Apr 24, 2026
316.51
318.82
312.50
314.08
313.22
2,968,100
Apr 23, 2026
332.20
332.20
314.75
318.55
317.68
4,580,600
Apr 22, 2026
331.11
334.50
328.00
332.90
331.99
4,339,800
Apr 21, 2026
331.80
338.09
328.45
329.79
328.89
2,916,800
Apr 20, 2026
331.68
334.74
329.53
329.87
328.97
2,280,600
Apr 17, 2026
330.00
339.98
329.53
331.69
330.78
4,775,500
Apr 16, 2026
328.77
331.17
325.23
325.76
324.87
2,018,700
Apr 15, 2026
328.88
332.40
327.24
329.06
328.16
2,542,300
Apr 14, 2026
325.00
328.91
323.75
326.96
326.07
2,288,700
Apr 13, 2026
311.18
324.22
310.00
323.82
322.94
2,581,800
Apr 10, 2026
317.37
318.00
313.13
313.50
312.64
1,991,300
Apr 9, 2026
314.31
318.15
312.18
317.77
316.90
1,996,200
Apr 8, 2026
317.25
322.50
314.94
316.34
315.48
3,654,200
Apr 7, 2026
302.53
307.12
301.71
307.03
306.19
2,265,500
Apr 6, 2026
298.76
305.79
298.41
305.73
304.90
2,185,200
Apr 2, 2026
0.95
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
295.40
302.75
292.58
300.18
299.36
2,105,500
Apr 1, 2026
306.77
307.25
299.63
301.45
299.68
3,403,300
Mar 31, 2026
302.98
304.47
297.58
302.48
300.70
3,516,600
Mar 30, 2026
294.68
301.46
293.70
297.49
295.74
3,851,100
Mar 27, 2026
297.29
297.95
291.50
292.27
290.55
2,751,000
Mar 26, 2026
298.57
302.70
295.85
299.39
297.63
2,887,500
Mar 25, 2026
305.00
306.38
296.91
300.24
298.48
2,823,800
Mar 24, 2026
298.81
303.84
297.95
302.00
300.23
3,639,100
Mar 23, 2026
304.98
304.98
297.96
301.91
300.14
4,319,800
Mar 20, 2026
294.97
296.50
290.97
295.50
293.76
7,116,500
Mar 19, 2026
292.28
297.62
291.28
294.93
293.20
3,027,200
Mar 18, 2026
299.15
301.07
293.36
294.39
292.66
3,303,100
Mar 17, 2026
303.86
306.29
299.84
300.27
298.51
3,616,000
Mar 16, 2026
301.01
304.03
295.83
298.20
296.45
3,604,200
Mar 13, 2026
304.32
305.71
299.84
299.96
298.20
2,645,800
Mar 12, 2026
300.54
304.84
298.73
301.89
300.12
3,602,400
Mar 11, 2026
302.47
306.85
300.85
305.99
304.19
3,512,200
Mar 10, 2026
305.95
308.25
301.02
303.15
301.37
3,488,800
Mar 9, 2026
294.53
306.30
292.43
305.38
303.59
4,695,000
Mar 6, 2026
300.68
303.00
294.51
301.00
299.23
5,500,100
Mar 5, 2026
306.86
309.50
304.80
307.21
305.41
4,601,800
Mar 4, 2026
309.11
312.46
307.00
311.21
309.38
4,055,200
Mar 3, 2026
300.11
309.41
299.75
307.82
306.01
5,673,100
Mar 2, 2026
303.20
310.42
301.28
307.43
305.62
6,280,000
Feb 27, 2026
320.90
321.51
307.65
308.90
307.09
9,817,300
Feb 26, 2026
329.84
336.62
329.75
335.32
333.35
3,215,500
Feb 25, 2026
323.46
329.13
322.32
327.09
325.17
3,843,800
Feb 24, 2026
320.49
323.59
316.07
320.48
318.60
7,925,900
Feb 23, 2026
343.35
345.83
317.15
321.24
319.35
7,092,600
Feb 20, 2026
341.55
346.28
338.50
346.18
344.15
2,738,900
Feb 19, 2026
343.75
344.62
338.29
342.65
340.64
2,786,500
Feb 18, 2026
346.09
348.05
345.00
346.24
344.21
1,900,600
Feb 17, 2026
338.73
346.63
338.00
344.53
342.51
3,186,000
Feb 13, 2026
342.60
344.87
336.21
337.50
335.52
3,814,400
Feb 12, 2026
356.50
359.06
340.38
342.88
340.87
4,141,900
Feb 11, 2026
367.56
369.50
353.95
354.01
351.93
3,437,100
Feb 10, 2026
359.62
369.50
359.33
363.20
361.07
3,506,900
Feb 9, 2026
359.00
361.74
355.68
359.66
357.55
2,219,700
Feb 6, 2026
358.20
361.39
354.69
359.15
357.04
3,301,700
Feb 5, 2026
350.55
357.32
348.35
354.62
352.54
4,074,900
Feb 4, 2026
349.63
357.33
347.54
353.67
351.59
3,241,900
Feb 3, 2026
353.93
358.37
346.90
349.63
347.58
2,854,600
Feb 2, 2026
350.35
355.30
347.01
352.83
350.76
2,603,200
Jan 30, 2026
355.00
356.01
344.50
352.17
350.10
5,381,200
Jan 29, 2026
360.27
362.29
355.65
358.50
356.39
4,217,500
Jan 28, 2026
359.24
361.57
356.55
356.99
354.89
2,386,500
Jan 27, 2026
363.26
363.42
355.77
359.45
357.34
1,916,000
Jan 26, 2026
362.19
364.87
360.66
363.25
361.12
2,131,200
Jan 23, 2026
362.73
363.75
358.25
361.69
359.57
2,801,800
Jan 22, 2026
362.73
370.10
362.73
368.02
365.86
2,628,500
Jan 21, 2026
352.30
362.63
352.27
359.61
357.50
2,780,300
Jan 20, 2026
356.00
361.16
351.35
352.19
350.12
3,049,600
Jan 16, 2026
361.15
369.40
359.90
364.79
362.65
3,555,100
Jan 15, 2026
358.37
361.10
355.73
357.37
355.27
2,868,300
Jan 14, 2026
356.44
358.39
350.72
358.26
356.16
3,583,400
Jan 13, 2026
359.60
360.29
355.95
358.00
355.90
3,775,000
Jan 12, 2026
360.50
362.04
355.51
359.59
357.48
7,015,900
Jan 9, 2026
383.00
384.89
373.83
375.61
373.40
2,767,700
Jan 8, 2026
378.17
385.13
376.51
382.98
380.73
2,707,700
Jan 7, 2026
383.90
384.99
376.52
378.22
376.00
2,178,600
Jan 6, 2026
380.37
386.26
376.21
383.56
381.31
2,544,100
Jan 5, 2026
372.30
383.70
372.25
379.80
377.57
2,362,000
Jan 2, 2026
0.82
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
369.50
372.87
367.25
372.73
370.54
2,076,100
Dec 31, 2025
373.27
374.37
369.87
369.95
366.96
1,469,300
Dec 30, 2025
375.03
375.43
372.95
373.39
370.37
1,319,500
Dec 29, 2025
381.00
381.39
374.97
375.32
372.29
1,736,800
Dec 26, 2025
382.33
382.67
380.27
381.05
377.97
1,114,900
Dec 24, 2025
382.19
384.73
380.74
383.11
380.02
817,100
Dec 23, 2025
380.75
384.55
380.10
382.19
379.10
1,768,200
Dec 22, 2025
378.33
382.42
377.08
380.85
377.77
2,747,400
Dec 19, 2025
375.54
377.55
372.77
376.51
373.47
7,934,300
Dec 18, 2025
380.00
380.54
373.85
375.52
372.49
2,884,400
Dec 17, 2025
381.55
384.34
374.55
375.61
372.58
2,973,900
Dec 16, 2025
384.00
384.78
378.82
380.75
377.67
2,584,400
Dec 15, 2025
384.40
385.75
379.87
382.57
379.48
2,734,700
Dec 12, 2025
386.49
387.49
378.60
382.56
379.47
2,477,800
Dec 11, 2025
376.50
385.92
375.60
384.89
381.78
2,975,800
Dec 10, 2025
363.00
377.98
363.00
375.57
372.54
2,804,400
Dec 9, 2025
363.03
368.07
362.50
363.91
360.97
2,197,600
Dec 8, 2025
369.91
370.00
360.70
362.28
359.35
2,581,400
Dec 5, 2025
369.45
374.88
369.06
370.35
367.36
1,978,700
Dec 4, 2025
368.99
373.06
368.13
371.15
368.15
2,027,200
Dec 3, 2025
361.02
370.20
360.80
368.13
365.16
2,651,800
Dec 2, 2025
362.08
363.66
357.35
360.70
357.79
2,135,400
Dec 1, 2025
363.86
366.53
360.14
360.31
357.40
2,229,100
Nov 28, 2025
365.69
367.53
364.01
365.27
362.32
872,300
Nov 26, 2025
362.71
366.73
362.71
363.97
361.03
1,679,900
Nov 25, 2025
357.05
363.79
355.31
362.64
359.71
2,059,400
Nov 24, 2025
353.62
356.39
350.18
355.93
353.06
3,330,900
Nov 21, 2025
345.60
356.31
344.30
352.89
350.04
3,044,100
Nov 20, 2025
349.97
353.13
340.32
343.80
341.02
3,095,700
Nov 19, 2025
341.71
345.32
340.74
344.64
341.86
2,005,000
Nov 18, 2025
336.85
343.73
334.10
340.66
337.91
4,216,800
Nov 17, 2025
356.22
358.23
339.40
341.25
338.49
3,599,000
Nov 14, 2025
361.80
362.20
355.40
357.18
354.30
2,943,500
Nov 13, 2025
371.09
373.89
363.34
364.73
361.78
2,273,500
Nov 12, 2025
371.11
377.23
370.51
372.77
369.76
2,961,500
Nov 11, 2025
367.89
373.08
366.26
370.16
367.17
2,132,900
Nov 10, 2025
369.48
371.80
362.76
367.88
364.91
2,876,800
Nov 7, 2025
364.14
370.00
361.00
368.54
365.56
2,752,200
Nov 6, 2025
366.04
369.26
362.41
365.73
362.78
2,354,600
Nov 5, 2025
359.69
367.82
356.41
365.80
362.85
2,195,800
Nov 4, 2025
359.32
362.54
356.85
360.49
357.58
1,887,800
Nov 3, 2025
361.00
363.54
358.85
361.62
358.70
1,822,900
Oct 31, 2025
357.00
361.99
356.00
360.73
357.82
2,155,600
Oct 30, 2025
358.59
365.75
357.96
358.88
355.98
2,045,100
Oct 29, 2025
359.00
362.00
355.88
358.22
355.33
1,840,500
Oct 28, 2025
361.22
362.53
359.44
361.03
358.11
1,416,800
Oct 27, 2025
362.00
362.84
358.91
361.67
358.75
2,179,900
Oct 24, 2025
358.40
362.32
356.87
357.56
354.67
2,397,500
Oct 23, 2025
352.72
356.18
350.55
354.93
352.06
1,892,600
Oct 22, 2025
355.28
357.73
349.18
352.00
349.16
2,710,000
Oct 21, 2025
352.09
356.67
350.79
355.22
352.35
2,658,400
Oct 20, 2025
347.39
350.22
342.65
349.48
346.66
3,465,400
Oct 17, 2025
332.38
348.70
331.00
346.62
343.82
7,025,200
Oct 16, 2025
331.02
332.50
320.00
323.12
320.51
3,268,000
Oct 15, 2025
333.86
336.92
330.28
330.66
327.99
2,186,000
Oct 14, 2025
321.61
336.33
320.50
332.85
330.16
2,810,400
Oct 13, 2025
319.17
324.36
319.06
323.12
320.51
1,693,100
Oct 10, 2025
0.82
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 10, 2025
325.20
328.10
315.95
316.26
313.71
2,684,700
Oct 9, 2025
326.48
328.31
324.05
324.44
321.01
2,094,800
Oct 8, 2025
328.67
329.15
323.58
323.82
320.39
2,184,300
Oct 7, 2025
332.65
334.94
325.74
327.97
324.50
1,708,900
Oct 6, 2025
332.00
334.00
326.25
331.99
328.48
2,116,200
Oct 3, 2025
332.00
332.04
328.72
330.24
326.74
2,404,000
Oct 2, 2025
328.45
331.98
326.28
330.48
326.98
1,907,600
Oct 1, 2025
331.00
335.77
328.40
328.56
325.08
2,598,800
Sep 30, 2025
341.60
342.96
328.15
332.16
328.64
3,327,300
Sep 29, 2025
343.76
344.85
338.50
342.31
338.69
1,658,100
Sep 26, 2025
341.45
343.33
339.02
341.68
338.06
1,728,600
Sep 25, 2025
336.91
340.77
334.00
340.18
336.58
2,223,900
Sep 24, 2025
342.97
345.00
338.51
340.48
336.88
2,279,100
Sep 23, 2025
341.94
349.19
340.01
341.47
337.86
2,697,600
Sep 22, 2025
339.51
345.51
338.38
340.98
337.37
3,328,000
Sep 19, 2025
342.53
344.36
339.72
341.12
337.51
8,632,000
Sep 18, 2025
338.50
342.47
335.00
341.67
338.05
3,204,000
Sep 17, 2025
328.90
337.50
328.40
336.00
332.44
3,586,500
Sep 16, 2025
327.80
327.99
323.70
327.04
323.58
1,987,600
Sep 15, 2025
326.05
330.27
326.00
327.26
323.80
1,646,300
Sep 12, 2025
329.60
329.60
324.05
325.31
321.87
2,000,300
Sep 11, 2025
323.50
330.69
322.42
329.32
325.83
2,825,900
Sep 10, 2025
322.99
324.65
321.24
323.35
319.93
1,846,600
Sep 9, 2025
322.79
326.59
320.80
324.34
320.91
2,056,000
Sep 8, 2025
326.51
327.45
324.00
325.41
321.97
2,264,400
Sep 5, 2025
330.69
332.46
325.23
326.22
322.77
2,971,800
