Cryptocurrency
USD
Axie Infinity USD Price (AXS-USD)
0.8626
-0.0014
(-0.16%)
As of 1:13:09 AM UTC. Market Open.
Trade AXS on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.8592 | 0.8617 | 0.8537 | 0.8633 | 0.8633 | 8,712,991 |
|
Oct 31, 2026
|
0.8761 | 0.8822 | 0.8565 | 0.8631 | 0.8631 | 9,019,189 |
|
Oct 30, 2026
|
0.8702 | 0.8782 | 0.8182 | 0.8761 | 0.8761 | 22,731,396 |
|
Oct 29, 2026
|
0.9565 | 0.9596 | 0.8683 | 0.8702 | 0.8702 | 18,102,866 |
|
Oct 28, 2026
|
0.9635 | 0.9748 | 0.9438 | 0.9565 | 0.9565 | 12,439,845 |
|
Oct 27, 2026
|
0.9524 | 0.9636 | 0.9347 | 0.9635 | 0.9635 | 10,343,725 |
|
Oct 26, 2026
|
0.9362 | 0.9596 | 0.9251 | 0.9524 | 0.9524 | 14,037,197 |
|
Oct 25, 2026
|
0.9592 | 0.9609 | 0.9196 | 0.9362 | 0.9362 | 14,855,865 |
|
Oct 24, 2026
|
0.9885 | 0.9898 | 0.9281 | 0.9592 | 0.9592 | 17,252,779 |
|
Oct 23, 2026
|
0.9938 | 1.0231 | 0.9684 | 0.9885 | 0.9885 | 15,302,034 |
|
Oct 22, 2026
|
1.0565 | 1.0599 | 0.9911 | 0.9938 | 0.9938 | 16,581,794 |
|
Oct 21, 2026
|
1.0440 | 1.0737 | 1.0392 | 1.0565 | 1.0565 | 18,890,011 |
|
Oct 20, 2026
|
1.0036 | 1.0568 | 0.9869 | 1.0440 | 1.0440 | 18,367,367 |
|
Oct 19, 2026
|
1.0092 | 1.0119 | 0.9884 | 1.0036 | 1.0036 | 15,339,136 |
|
Oct 18, 2026
|
1.0362 | 1.0370 | 0.9704 | 1.0092 | 1.0092 | 18,187,438 |
|
Oct 17, 2026
|
1.0577 | 1.0693 | 1.0151 | 1.0362 | 1.0362 | 18,378,803 |
|
Oct 16, 2026
|
1.0619 | 1.0882 | 1.0364 | 1.0577 | 1.0577 | 16,377,116 |
|
Oct 15, 2026
|
1.0791 | 1.0813 | 1.0043 | 1.0619 | 1.0619 | 26,428,973 |
|
Oct 14, 2026
|
1.1411 | 1.1519 | 1.0696 | 1.0791 | 1.0791 | 20,476,813 |
|
Oct 13, 2026
|
1.1669 | 1.1705 | 1.1090 | 1.1411 | 1.1411 | 23,740,760 |
|
Oct 12, 2026
|
1.2603 | 1.2639 | 1.1666 | 1.1669 | 1.1669 | 24,619,008 |
|
Oct 11, 2026
|
1.2418 | 1.2626 | 1.2149 | 1.2603 | 1.2603 | 21,096,826 |
|
Oct 10, 2026
|
1.2017 | 1.2657 | 1.1938 | 1.2418 | 1.2418 | 34,267,036 |
|
Oct 9, 2026
|
1.1559 | 1.2052 | 1.1482 | 1.2017 | 1.2017 | 22,849,100 |
|
Oct 8, 2026
|
1.2475 | 1.2479 | 1.1212 | 1.1559 | 1.1559 | 34,032,527 |
|
Oct 7, 2026
|
1.2465 | 1.2605 | 1.1686 | 1.2476 | 1.2476 | 57,184,884 |
|
Oct 6, 2026
|
1.2921 | 1.3102 | 1.2419 | 1.2466 | 1.2466 | 37,600,405 |
|
Oct 5, 2026
|
1.3581 | 1.3929 | 1.2650 | 1.2921 | 1.2921 | 70,838,326 |
|
Oct 4, 2026
|
1.1983 | 1.4521 | 1.1979 | 1.3581 | 1.3581 | 197,678,554 |
|
Oct 3, 2026
|
1.2379 | 1.3001 | 1.1933 | 1.1983 | 1.1983 | 73,430,111 |
|
Oct 2, 2026
|
1.1453 | 1.2866 | 1.1344 | 1.2381 | 1.2381 | 111,708,084 |
|
Oct 1, 2026
|
1.1554 | 1.1663 | 1.1197 | 1.1455 | 1.1455 | 19,014,058 |
|
Sep 30, 2026
|
1.1445 | 1.1840 | 1.1348 | 1.1554 | 1.1554 | 24,868,226 |
|
Sep 29, 2026
|
1.1124 | 1.1631 | 1.0839 | 1.1445 | 1.1445 | 24,273,265 |
|
Sep 28, 2026
|
1.1734 | 1.1768 | 1.0870 | 1.1124 | 1.1124 | 28,758,131 |
|
Sep 27, 2026
|
1.1698 | 1.1870 | 1.1544 | 1.1735 | 1.1735 | 23,167,220 |
|
Sep 26, 2026
|
1.1886 | 1.2277 | 1.1557 | 1.1698 | 1.1698 | 54,819,302 |
|
Sep 25, 2026
|
1.0766 | 1.2124 | 1.0766 | 1.1886 | 1.1886 | 105,577,532 |
|
Sep 24, 2026
|
1.0340 | 1.0957 | 1.0159 | 1.0766 | 1.0766 | 22,033,303 |
|
Sep 23, 2026
|
1.1293 | 1.1563 | 1.0301 | 1.0340 | 1.0340 | 39,373,801 |
|
Sep 22, 2026
|
1.0809 | 1.1431 | 1.0532 | 1.1293 | 1.1293 | 32,542,013 |
|
Sep 21, 2026
|
1.0132 | 1.0861 | 1.0027 | 1.0809 | 1.0809 | 28,449,169 |
|
Sep 20, 2026
|
1.0289 | 1.0289 | 0.9790 | 1.0132 | 1.0132 | 18,906,717 |
|
Sep 19, 2026
|
1.0193 | 1.0523 | 0.9956 | 1.0289 | 1.0289 | 24,819,607 |
|
Sep 18, 2026
|
0.9489 | 1.0270 | 0.9487 | 1.0193 | 1.0193 | 45,506,726 |
|
Sep 17, 2026
|
0.9252 | 0.9489 | 0.9148 | 0.9489 | 0.9489 | 14,823,208 |
|
Sep 16, 2026
|
0.9098 | 0.9253 | 0.8828 | 0.9252 | 0.9252 | 15,015,893 |
|
Sep 15, 2026
|
0.9521 | 0.9559 | 0.8969 | 0.9098 | 0.9098 | 17,108,577 |
|
Sep 14, 2026
|
0.9372 | 0.9665 | 0.9295 | 0.9521 | 0.9521 | 15,607,283 |
|
Sep 13, 2026
|
0.9319 | 0.9577 | 0.9318 | 0.9372 | 0.9372 | 16,422,482 |
|
Sep 12, 2026
|
0.9153 | 0.9415 | 0.9140 | 0.9319 | 0.9319 | 9,863,476 |
|
Sep 11, 2026
|
0.8911 | 0.9349 | 0.8911 | 0.9153 | 0.9153 | 13,782,529 |
|
Sep 10, 2026
|
0.9279 | 0.9282 | 0.8894 | 0.8911 | 0.8911 | 14,971,714 |
|
Sep 9, 2026
|
0.9553 | 0.9753 | 0.9158 | 0.9279 | 0.9279 | 14,606,850 |
|
Sep 8, 2026
|
0.9684 | 0.9780 | 0.9464 | 0.9553 | 0.9553 | 15,048,224 |
|
Sep 7, 2026
|
0.9642 | 0.9842 | 0.9500 | 0.9684 | 0.9684 | 14,300,783 |
|
Sep 6, 2026
|
0.9515 | 0.9657 | 0.9428 | 0.9642 | 0.9642 | 11,632,374 |
|
Sep 5, 2026
|
0.9313 | 0.9564 | 0.9292 | 0.9515 | 0.9515 | 12,031,066 |
|
Sep 4, 2026
|
0.9565 | 0.9576 | 0.9105 | 0.9313 | 0.9313 | 15,510,532 |
|
Sep 3, 2026
|
0.9207 | 0.9625 | 0.9123 | 0.9565 | 0.9565 | 16,833,677 |
|
Sep 2, 2026
|
0.9097 | 0.9429 | 0.9027 | 0.9205 | 0.9205 | 15,936,654 |
|
Sep 1, 2026
|
0.8983 | 0.9522 | 0.8983 | 0.9097 | 0.9097 | 24,215,390 |
|
Aug 31, 2026
|
0.8744 | 0.9115 | 0.8744 | 0.8983 | 0.8983 | 15,589,817 |
|
Aug 30, 2026
|
0.9002 | 0.9214 | 0.8657 | 0.8744 | 0.8744 | 11,838,749 |
|
Aug 29, 2026
|
0.9049 | 0.9062 | 0.8904 | 0.9002 | 0.9002 | 9,342,220 |
|
Aug 28, 2026
|
0.9411 | 0.9559 | 0.8871 | 0.9049 | 0.9049 | 15,287,141 |
|
Aug 27, 2026
|
0.9510 | 0.9568 | 0.9287 | 0.9411 | 0.9411 | 15,142,225 |
|
Aug 26, 2026
|
0.9438 | 0.9620 | 0.9175 | 0.9510 | 0.9510 | 15,440,068 |
|
Aug 25, 2026
|
0.9674 | 0.9923 | 0.9327 | 0.9438 | 0.9438 | 19,180,639 |
|
Aug 24, 2026
|
1.0109 | 1.0109 | 0.9542 | 0.9674 | 0.9674 | 22,634,215 |
|
Aug 23, 2026
|
0.9915 | 1.0234 | 0.9399 | 1.0109 | 1.0109 | 21,509,689 |
|
Aug 22, 2026
|
1.0664 | 1.1244 | 0.9740 | 0.9915 | 0.9915 | 47,461,694 |
|
Aug 21, 2026
|
0.9618 | 1.0664 | 0.9614 | 1.0664 | 1.0664 | 32,668,013 |
|
Aug 20, 2026
|
0.8981 | 0.9622 | 0.8973 | 0.9618 | 0.9618 | 20,594,912 |
|
Aug 19, 2026
|
0.8383 | 0.9099 | 0.8370 | 0.8980 | 0.8980 | 14,675,453 |
|
Aug 18, 2026
|
0.8505 | 0.8522 | 0.8358 | 0.8383 | 0.8383 | 10,325,322 |
|
Aug 17, 2026
|
0.8651 | 0.8745 | 0.8475 | 0.8505 | 0.8505 | 10,794,400 |
|
Aug 16, 2026
|
0.8663 | 0.8819 | 0.8567 | 0.8651 | 0.8651 | 11,356,706 |
|
Aug 15, 2026
|
0.8884 | 0.8980 | 0.8650 | 0.8663 | 0.8663 | 11,015,604 |
|
Aug 14, 2026
|
0.8666 | 0.9113 | 0.8523 | 0.8884 | 0.8884 | 20,643,147 |
|
Aug 13, 2026
|
0.8599 | 0.8773 | 0.8557 | 0.8666 | 0.8666 | 11,059,531 |
|
Aug 12, 2026
|
0.8919 | 0.9261 | 0.8530 | 0.8601 | 0.8601 | 23,237,913 |
|
Aug 11, 2026
|
0.9108 | 0.9164 | 0.8777 | 0.8919 | 0.8919 | 13,170,602 |
|
Aug 10, 2026
|
0.8973 | 0.9369 | 0.8889 | 0.9108 | 0.9108 | 19,399,149 |
|
Aug 9, 2026
|
0.9189 | 0.9271 | 0.8973 | 0.8975 | 0.8975 | 11,419,146 |
|
Aug 8, 2026
|
0.8871 | 0.9268 | 0.8815 | 0.9189 | 0.9189 | 11,886,091 |
|
Aug 7, 2026
|
0.8896 | 0.9104 | 0.8778 | 0.8871 | 0.8871 | 17,262,443 |
|
Aug 6, 2026
|
0.8683 | 0.9120 | 0.8677 | 0.8896 | 0.8896 | 36,746,757 |
|
Aug 5, 2026
|
0.8226 | 0.8704 | 0.8211 | 0.8683 | 0.8683 | 20,708,327 |
|
Aug 4, 2026
|
0.8287 | 0.8310 | 0.8203 | 0.8226 | 0.8226 | 8,657,072 |
|
Aug 3, 2026
|
0.8323 | 0.8351 | 0.8140 | 0.8287 | 0.8287 | 9,607,685 |
|
Aug 2, 2026
|
0.8259 | 0.8347 | 0.8244 | 0.8323 | 0.8323 | 7,460,567 |
|
Aug 1, 2026
|
0.8426 | 0.8433 | 0.8185 | 0.8259 | 0.8259 | 8,489,470 |
|
Jul 31, 2026
|
0.8286 | 0.8457 | 0.8219 | 0.8426 | 0.8426 | 13,560,166 |
|
Jul 30, 2026
|
0.8192 | 0.8341 | 0.8166 | 0.8286 | 0.8286 | 10,144,199 |
|
Jul 29, 2026
|
0.8378 | 0.8407 | 0.8032 | 0.8193 | 0.8193 | 14,339,668 |
|
Jul 28, 2026
|
0.8432 | 0.8488 | 0.8287 | 0.8378 | 0.8378 | 14,371,895 |
|
Jul 27, 2026
|
0.8951 | 0.8961 | 0.8366 | 0.8432 | 0.8432 | 15,811,548 |
|
Jul 26, 2026
|
0.8900 | 0.8959 | 0.8846 | 0.8951 | 0.8951 | 10,552,577 |
|
Jul 25, 2026
|
0.8885 | 0.8992 | 0.8839 | 0.8900 | 0.8900 | 11,428,862 |
|
Jul 24, 2026
|
0.8992 | 0.9002 | 0.8739 | 0.8885 | 0.8885 | 17,450,895 |
|
Jul 23, 2026
|
0.9204 | 0.9220 | 0.8954 | 0.8992 | 0.8992 | 12,623,872 |
|
Jul 22, 2026
|
0.9281 | 0.9371 | 0.9182 | 0.9204 | 0.9204 | 12,752,810 |
|
Jul 21, 2026
|
0.9267 | 0.9384 | 0.9241 | 0.9281 | 0.9281 | 13,859,612 |
|
Jul 20, 2026
|
0.9265 | 0.9341 | 0.9089 | 0.9267 | 0.9267 | 17,114,526 |
|
Jul 19, 2026
|
0.9327 | 0.9379 | 0.9168 | 0.9265 | 0.9265 | 10,432,375 |
|
Jul 18, 2026
|
0.9442 | 0.9446 | 0.9262 | 0.9327 | 0.9327 | 11,907,769 |
|
Jul 17, 2026
|
0.9785 | 0.9832 | 0.9123 | 0.9442 | 0.9442 | 24,592,957 |
|
Jul 16, 2026
|
0.9906 | 1.0115 | 0.9763 | 0.9785 | 0.9785 | 21,325,357 |
|
Jul 15, 2026
|
0.9987 | 1.0025 | 0.9804 | 0.9906 | 0.9906 | 13,029,027 |
|
Jul 14, 2026
|
0.9805 | 1.0018 | 0.9716 | 0.9987 | 0.9987 | 13,192,111 |
|
Jul 13, 2026
|
0.9872 | 1.0006 | 0.9704 | 0.9805 | 0.9805 | 13,637,772 |
|
Jul 12, 2026
|
0.9927 | 1.0062 | 0.9828 | 0.9872 | 0.9872 | 11,544,838 |
|
Jul 11, 2026
|
1.0051 | 1.0223 | 0.9927 | 0.9927 | 0.9927 | 12,254,700 |
|
Jul 10, 2026
|
1.0059 | 1.0135 | 0.9955 | 1.0051 | 1.0051 | 11,397,750 |
|
Jul 9, 2026
|
0.9956 | 1.0111 | 0.9951 | 1.0059 | 1.0059 | 13,320,524 |
|
Jul 8, 2026
|
0.9859 | 0.9969 | 0.9581 | 0.9956 | 0.9956 | 29,208,803 |
|
Jul 7, 2026
|
1.0132 | 1.0223 | 0.9806 | 0.9859 | 0.9859 | 15,524,136 |
|
Jul 6, 2026
|
1.0228 | 1.0310 | 0.9883 | 1.0132 | 1.0132 | 17,485,706 |
|
Jul 5, 2026
|
1.0400 | 1.0546 | 1.0133 | 1.0228 | 1.0228 | 15,474,832 |
|
Jul 4, 2026
|
1.0567 | 1.0641 | 1.0317 | 1.0400 | 1.0400 | 21,653,759 |
|
Jul 3, 2026
|
1.0184 | 1.0735 | 1.0023 | 1.0567 | 1.0567 | 22,774,812 |
|
Jul 2, 2026
|
1.0097 | 1.0400 | 0.9973 | 1.0184 | 1.0184 | 21,095,792 |
|
Jul 1, 2026
|
0.9617 | 1.0203 | 0.9553 | 1.0097 | 1.0097 | 28,069,865 |
|
Jun 30, 2026
|
1.0039 | 1.0168 | 0.9564 | 0.9617 | 0.9617 | 23,694,063 |
|
Jun 29, 2026
|
0.9905 | 1.0097 | 0.9755 | 1.0039 | 1.0039 | 18,554,253 |
|
Jun 28, 2026
|
0.9727 | 1.0032 | 0.9611 | 0.9905 | 0.9905 | 17,631,181 |
|
Jun 27, 2026
|
1.0033 | 1.0042 | 0.9671 | 0.9727 | 0.9727 | 16,028,822 |
|
Jun 26, 2026
|
1.0186 | 1.0243 | 0.9815 | 1.0033 | 1.0033 | 24,869,549 |
|
Jun 25, 2026
|
1.0061 | 1.0526 | 0.9780 | 1.0186 | 1.0186 | 33,108,458 |
|
Jun 24, 2026
|
1.0138 | 1.0592 | 0.9715 | 1.0061 | 1.0061 | 44,281,498 |
|
Jun 23, 2026
|
1.0735 | 1.1007 | 1.0093 | 1.0138 | 1.0138 | 51,413,651 |
|
Jun 22, 2026
|
1.0548 | 1.0804 | 1.0276 | 1.0735 | 1.0735 | 43,849,343 |
|
Jun 21, 2026
|
1.1605 | 1.2682 | 1.0545 | 1.0548 | 1.0548 | 107,657,251 |
|
Jun 20, 2026
|
0.9504 | 1.2245 | 0.9501 | 1.1605 | 1.1605 | 248,543,234 |
|
Jun 19, 2026
|
0.9568 | 0.9645 | 0.9303 | 0.9504 | 0.9504 | 13,700,924 |
|
Jun 18, 2026
|
0.9886 | 0.9939 | 0.9213 | 0.9568 | 0.9568 | 17,598,884 |
|
Jun 17, 2026
|
1.0083 | 1.0237 | 0.9726 | 0.9886 | 0.9886 | 19,883,635 |
|
Jun 16, 2026
|
1.0029 | 1.0226 | 0.9827 | 1.0083 | 1.0083 | 18,778,541 |
|
Jun 15, 2026
|
0.9765 | 1.0313 | 0.9722 | 1.0028 | 1.0028 | 21,209,540 |
|
Jun 14, 2026
|
0.9735 | 0.9811 | 0.9397 | 0.9765 | 0.9765 | 15,137,427 |
|
Jun 13, 2026
|
0.9471 | 0.9788 | 0.9448 | 0.9735 | 0.9735 | 14,180,374 |
|
Jun 12, 2026
|
0.9415 | 0.9674 | 0.9360 | 0.9471 | 0.9471 | 16,839,367 |
|
Jun 11, 2026
|
0.8978 | 0.9505 | 0.8978 | 0.9415 | 0.9415 | 18,662,888 |
|
Jun 10, 2026
|
0.9232 | 0.9285 | 0.8831 | 0.8978 | 0.8978 | 19,359,073 |
|
Jun 9, 2026
|
0.9458 | 0.9474 | 0.9034 | 0.9232 | 0.9232 | 18,802,766 |
|
Jun 8, 2026
|
0.9437 | 0.9649 | 0.9306 | 0.9458 | 0.9458 | 16,461,377 |
|
Jun 7, 2026
|
0.9238 | 0.9641 | 0.9126 | 0.9438 | 0.9438 | 17,989,341 |
|
Jun 6, 2026
|
0.9299 | 0.9455 | 0.8674 | 0.9238 | 0.9238 | 20,604,928 |
|
Jun 5, 2026
|
1.0212 | 1.0215 | 0.8955 | 0.9299 | 0.9299 | 33,951,167 |
|
Jun 4, 2026
|
1.1217 | 1.1296 | 0.9874 | 1.0212 | 1.0212 | 51,035,826 |
|
Jun 3, 2026
|
1.1195 | 1.1802 | 1.0999 | 1.1217 | 1.1217 | 39,040,403 |
|
Jun 2, 2026
|
1.1733 | 1.1987 | 1.0966 | 1.1195 | 1.1195 | 40,658,606 |
|
Jun 1, 2026
|
1.1845 | 1.2042 | 1.1592 | 1.1733 | 1.1733 | 31,654,293 |
|
May 31, 2026
|
1.1908 | 1.2560 | 1.1482 | 1.1845 | 1.1845 | 46,388,743 |
|
May 30, 2026
|
1.1754 | 1.3013 | 1.1716 | 1.1908 | 1.1908 | 68,036,009 |
|
May 29, 2026
|
1.1542 | 1.1902 | 1.1337 | 1.1754 | 1.1754 | 35,393,418 |
|
May 28, 2026
|
1.1439 | 1.1775 | 1.0720 | 1.1543 | 1.1543 | 39,073,802 |
|
May 27, 2026
|
1.1473 | 1.1875 | 1.1327 | 1.1439 | 1.1439 | 38,122,197 |
|
May 26, 2026
|
1.1475 | 1.1610 | 1.1254 | 1.1473 | 1.1473 | 28,757,459 |
|
May 25, 2026
|
1.1506 | 1.1724 | 1.1434 | 1.1475 | 1.1475 | 24,841,127 |
|
May 24, 2026
|
1.1965 | 1.1978 | 1.1292 | 1.1506 | 1.1506 | 12,749,083 |
|
May 23, 2026
|
1.1485 | 1.2032 | 1.1201 | 1.1965 | 1.1965 | 18,405,097 |
|
May 22, 2026
|
1.2020 | 1.2257 | 1.1437 | 1.1485 | 1.1485 | 20,301,944 |
|
May 21, 2026
|
1.2010 | 1.2181 | 1.1780 | 1.2020 | 1.2020 | 18,021,218 |
|
May 20, 2026
|
1.1677 | 1.2215 | 1.1607 | 1.2010 | 1.2010 | 21,254,904 |
|
May 19, 2026
|
1.2016 | 1.2132 | 1.1563 | 1.1677 | 1.1677 | 31,078,922 |
|
May 18, 2026
|
1.1262 | 1.2033 | 1.1184 | 1.2015 | 1.2015 | 52,217,223 |
|
May 17, 2026
|
1.1699 | 1.1727 | 1.1111 | 1.1262 | 1.1262 | 17,028,149 |
|
May 16, 2026
|
1.1967 | 1.2074 | 1.1486 | 1.1699 | 1.1699 | 18,132,820 |
|
May 15, 2026
|
1.2647 | 1.2707 | 1.1802 | 1.1967 | 1.1967 | 26,802,493 |
|
May 14, 2026
|
1.2698 | 1.2908 | 1.2473 | 1.2647 | 1.2647 | 20,264,984 |
|
May 13, 2026
|
1.3417 | 1.3689 | 1.2484 | 1.2698 | 1.2698 | 28,525,802 |
|
May 12, 2026
|
1.4280 | 1.4289 | 1.3316 | 1.3417 | 1.3417 | 27,670,083 |
|
May 11, 2026
|
1.4343 | 1.4406 | 1.3967 | 1.4280 | 1.4280 | 23,669,612 |
|
May 10, 2026
|
1.4358 | 1.4560 | 1.4052 | 1.4343 | 1.4343 | 29,114,578 |
|
May 9, 2026
|
1.4419 | 1.4736 | 1.4274 | 1.4358 | 1.4358 | 39,794,857 |
|
May 8, 2026
|
1.3791 | 1.4456 | 1.3619 | 1.4419 | 1.4419 | 34,148,815 |
|
May 7, 2026
|
1.3961 | 1.4170 | 1.3474 | 1.3791 | 1.3791 | 39,450,083 |
|
May 6, 2026
|
1.3572 | 1.3972 | 1.3446 | 1.3961 | 1.3961 | 32,019,655 |
|
May 5, 2026
|
1.3168 | 1.3759 | 1.3163 | 1.3572 | 1.3572 | 30,809,167 |
|
May 4, 2026
|
1.3264 | 1.3415 | 1.2959 | 1.3168 | 1.3168 | 30,385,910 |
|
May 3, 2026
|
1.3772 | 1.3781 | 1.3149 | 1.3264 | 1.3264 | 25,237,849 |
|
May 2, 2026
|
1.3915 | 1.4398 | 1.3722 | 1.3771 | 1.3771 | 39,895,475 |
|
May 1, 2026
|
1.3677 | 1.4279 | 1.3597 | 1.3914 | 1.3914 | 38,765,492 |
|
Apr 30, 2026
|
1.3934 | 1.4076 | 1.3474 | 1.3677 | 1.3677 | 34,454,967 |
|
Apr 29, 2026
|
1.5036 | 1.5489 | 1.3708 | 1.3934 | 1.3934 | 73,234,164 |
|
Apr 28, 2026
|
1.4379 | 1.5449 | 1.4113 | 1.5036 | 1.5036 | 121,639,601 |
|
Apr 27, 2026
|
1.4193 | 1.4898 | 1.3519 | 1.4379 | 1.4379 | 120,233,740 |
|
Apr 26, 2026
|
1.5806 | 1.5808 | 1.3654 | 1.4191 | 1.4191 | 192,619,788 |
|
Apr 25, 2026
|
1.1359 | 1.7512 | 1.1276 | 1.5807 | 1.5807 | 845,165,033 |
|
Apr 24, 2026
|
1.1045 | 1.1390 | 1.0930 | 1.1361 | 1.1361 | 26,731,150 |
|
Apr 23, 2026
|
1.1028 | 1.1145 | 1.0896 | 1.1045 | 1.1045 | 20,201,204 |
|
Apr 22, 2026
|
1.1063 | 1.1367 | 1.0988 | 1.1028 | 1.1028 | 24,751,676 |
|
Apr 21, 2026
|
1.1067 | 1.1137 | 1.0890 | 1.1063 | 1.1063 | 21,470,618 |
|
Apr 20, 2026
|
1.0888 | 1.1226 | 1.0885 | 1.1067 | 1.1067 | 21,591,489 |
|
Apr 19, 2026
|
1.1271 | 1.1271 | 1.0845 | 1.0888 | 1.0888 | 25,122,654 |
|
Apr 18, 2026
|
1.1853 | 1.2340 | 1.1216 | 1.1271 | 1.1271 | 39,188,845 |
|
Apr 17, 2026
|
1.1852 | 1.2203 | 1.1503 | 1.1853 | 1.1853 | 31,322,722 |
|
Apr 16, 2026
|
1.1318 | 1.1854 | 1.1250 | 1.1852 | 1.1852 | 31,717,925 |
|
Apr 15, 2026
|
1.0977 | 1.1500 | 1.0976 | 1.1318 | 1.1318 | 24,159,974 |
|
Apr 14, 2026
|
1.1227 | 1.1358 | 1.0912 | 1.0977 | 1.0977 | 28,755,943 |
|
Apr 13, 2026
|
1.0765 | 1.1301 | 1.0599 | 1.1227 | 1.1227 | 24,921,133 |
|
Apr 12, 2026
|
1.1236 | 1.1289 | 1.0691 | 1.0765 | 1.0765 | 21,215,083 |
|
Apr 11, 2026
|
1.1327 | 1.1400 | 1.1080 | 1.1236 | 1.1236 | 14,987,602 |
|
Apr 10, 2026
|
1.1314 | 1.1462 | 1.1103 | 1.1327 | 1.1327 | 24,609,862 |
|
Apr 9, 2026
|
1.0983 | 1.1521 | 1.0894 | 1.1315 | 1.1315 | 25,100,563 |
|
Apr 8, 2026
|
1.1490 | 1.1600 | 1.0936 | 1.0983 | 1.0983 | 27,769,561 |
|
Apr 7, 2026
|
1.1029 | 1.1519 | 1.0761 | 1.1490 | 1.1490 | 27,401,812 |
|
Apr 6, 2026
|
1.1024 | 1.1408 | 1.0968 | 1.1029 | 1.1029 | 21,014,762 |
|
Apr 5, 2026
|
1.1232 | 1.1240 | 1.0790 | 1.1023 | 1.1023 | 15,066,391 |
|
Apr 4, 2026
|
1.1162 | 1.1285 | 1.0980 | 1.1232 | 1.1232 | 13,297,346 |
|
Apr 3, 2026
|
1.1091 | 1.1450 | 1.1083 | 1.1162 | 1.1162 | 29,576,935 |
|
Apr 2, 2026
|
1.1329 | 1.1377 | 1.0590 | 1.1091 | 1.1091 | 30,611,899 |
|
Apr 1, 2026
|
1.1281 | 1.1659 | 1.1270 | 1.1329 | 1.1329 | 29,484,304 |
|
Mar 31, 2026
|
1.1233 | 1.1328 | 1.0932 | 1.1281 | 1.1281 | 17,991,414 |
|
Mar 30, 2026
|
1.1194 | 1.1572 | 1.1123 | 1.1233 | 1.1233 | 18,967,277 |
|
Mar 29, 2026
|
1.1493 | 1.1498 | 1.0988 | 1.1194 | 1.1194 | 18,107,442 |
|
Mar 28, 2026
|
1.1109 | 1.1852 | 1.0956 | 1.1493 | 1.1493 | 43,688,650 |
|
Mar 27, 2026
|
1.1187 | 1.1609 | 1.0883 | 1.1109 | 1.1109 | 37,005,758 |
|
Mar 26, 2026
|
1.1262 | 1.1493 | 1.0514 | 1.1184 | 1.1184 | 38,790,216 |
|
Mar 25, 2026
|
1.1218 | 1.1360 | 1.1110 | 1.1260 | 1.1260 | 19,432,985 |
|
Mar 24, 2026
|
1.1159 | 1.1484 | 1.0974 | 1.1218 | 1.1218 | 26,143,566 |
|
Mar 23, 2026
|
1.0875 | 1.1372 | 1.0393 | 1.1159 | 1.1159 | 31,746,182 |
|
Mar 22, 2026
|
1.1525 | 1.1591 | 1.0846 | 1.0875 | 1.0875 | 24,522,654 |
|
Mar 21, 2026
|
1.2147 | 1.2164 | 1.1513 | 1.1524 | 1.1524 | 18,180,399 |
|
Mar 20, 2026
|
1.1997 | 1.2710 | 1.1977 | 1.2147 | 1.2147 | 38,055,776 |
|
Mar 19, 2026
|
1.1989 | 1.2228 | 1.1634 | 1.1997 | 1.1997 | 43,206,094 |
|
Mar 18, 2026
|
1.2317 | 1.3263 | 1.1887 | 1.1991 | 1.1991 | 68,819,164 |
|
Mar 17, 2026
|
1.2843 | 1.2843 | 1.2212 | 1.2317 | 1.2317 | 35,646,664 |
|
Mar 16, 2026
|
1.2410 | 1.2857 | 1.2119 | 1.2845 | 1.2845 | 50,725,029 |
|
Mar 15, 2026
|
1.2429 | 1.2914 | 1.2063 | 1.2410 | 1.2410 | 75,379,008 |
|
Mar 14, 2026
|
1.1561 | 1.3023 | 1.1489 | 1.2429 | 1.2429 | 173,735,626 |
|
Mar 13, 2026
|
1.1379 | 1.1755 | 1.1337 | 1.1561 | 1.1561 | 27,875,006 |
|
Mar 12, 2026
|
1.1253 | 1.1423 | 1.0983 | 1.1379 | 1.1379 | 25,541,809 |
|
Mar 11, 2026
|
1.1220 | 1.1826 | 1.1043 | 1.1253 | 1.1253 | 42,152,951 |
|
Mar 10, 2026
|
1.1074 | 1.1516 | 1.1000 | 1.1219 | 1.1219 | 30,144,373 |
|
Mar 9, 2026
|
1.1152 | 1.1402 | 1.1045 | 1.1074 | 1.1074 | 24,154,806 |
|
Mar 8, 2026
|
1.1115 | 1.1477 | 1.0923 | 1.1152 | 1.1152 | 21,457,534 |
|
Mar 7, 2026
|
1.1550 | 1.1615 | 1.1011 | 1.1114 | 1.1114 | 18,395,904 |
|
Mar 6, 2026
|
1.2160 | 1.2257 | 1.1518 | 1.1550 | 1.1550 | 30,497,436 |
|
Mar 5, 2026
|
1.2231 | 1.2248 | 1.1724 | 1.2159 | 1.2159 | 35,315,658 |
|
Mar 4, 2026
|
1.2182 | 1.2592 | 1.1736 | 1.2231 | 1.2231 | 38,998,388 |
|
Mar 3, 2026
|
1.2540 | 1.2594 | 1.2027 | 1.2182 | 1.2182 | 31,258,905 |
|
Mar 2, 2026
|
1.2648 | 1.3154 | 1.2472 | 1.2540 | 1.2540 | 31,072,214 |
|
Mar 1, 2026
|
1.3182 | 1.3527 | 1.2362 | 1.2649 | 1.2649 | 32,048,938 |
|
Feb 28, 2026
|
1.2986 | 1.3245 | 1.2240 | 1.3182 | 1.3182 | 37,770,286 |
|
Feb 27, 2026
|
1.3597 | 1.4151 | 1.2814 | 1.2985 | 1.2985 | 55,730,020 |
|
Feb 26, 2026
|
1.3832 | 1.3841 | 1.3187 | 1.3597 | 1.3597 | 44,590,940 |
|
Feb 25, 2026
|
1.2591 | 1.4445 | 1.2498 | 1.3832 | 1.3832 | 75,855,230 |
|
Feb 24, 2026
|
1.2292 | 1.2591 | 1.1908 | 1.2591 | 1.2591 | 30,418,264 |
|
Feb 23, 2026
|
1.3057 | 1.3057 | 1.2110 | 1.2291 | 1.2291 | 33,117,153 |
|
Feb 22, 2026
|
1.3383 | 1.3632 | 1.2792 | 1.3057 | 1.3057 | 34,098,516 |
|
Feb 21, 2026
|
1.3436 | 1.4087 | 1.3008 | 1.3384 | 1.3384 | 66,313,865 |
|
Feb 20, 2026
|
1.2715 | 1.3685 | 1.2581 | 1.3436 | 1.3436 | 89,657,141 |
|
Feb 19, 2026
|
1.2938 | 1.2940 | 1.2071 | 1.2715 | 1.2715 | 35,136,494 |
|
Feb 18, 2026
|
1.3691 | 1.3693 | 1.2774 | 1.2938 | 1.2938 | 26,534,228 |
|
Feb 17, 2026
|
1.3730 | 1.4074 | 1.3258 | 1.3691 | 1.3691 | 41,465,209 |
|
Feb 16, 2026
|
1.4050 | 1.4050 | 1.3434 | 1.3730 | 1.3730 | 33,319,910 |
|
Feb 15, 2026
|
1.5039 | 1.5103 | 1.3794 | 1.4050 | 1.4050 | 55,627,247 |
|
Feb 14, 2026
|
1.4064 | 1.5393 | 1.4050 | 1.5039 | 1.5039 | 119,592,293 |
|
Feb 13, 2026
|
1.4156 | 1.4158 | 1.3263 | 1.4061 | 1.4061 | 55,788,187 |
|
Feb 12, 2026
|
1.5442 | 1.5452 | 1.3734 | 1.4156 | 1.4156 | 70,265,642 |
|
Feb 11, 2026
|
1.5698 | 1.6127 | 1.4580 | 1.5443 | 1.5443 | 140,017,523 |
|
Feb 10, 2026
|
1.4789 | 1.6285 | 1.4471 | 1.5699 | 1.5699 | 285,094,570 |
|
Feb 9, 2026
|
1.2643 | 1.5865 | 1.2553 | 1.4787 | 1.4787 | 313,492,223 |
|
Feb 8, 2026
|
1.3271 | 1.3273 | 1.2549 | 1.2644 | 1.2644 | 36,685,545 |
|
Feb 7, 2026
|
1.3746 | 1.4025 | 1.2806 | 1.3271 | 1.3271 | 80,574,311 |
|
Feb 6, 2026
|
1.2935 | 1.4579 | 1.1920 | 1.3748 | 1.3748 | 124,757,041 |
|
Feb 5, 2026
|
1.5262 | 1.6509 | 1.2927 | 1.2935 | 1.2935 | 147,861,942 |
|
Feb 4, 2026
|
1.6103 | 1.6229 | 1.5002 | 1.5261 | 1.5261 | 78,351,948 |
|
Feb 3, 2026
|
1.6991 | 1.6991 | 1.5031 | 1.6104 | 1.6104 | 144,881,249 |
|
Feb 2, 2026
|
1.7372 | 1.7840 | 1.6282 | 1.6995 | 1.6995 | 137,392,157 |
|
Feb 1, 2026
|
1.8227 | 1.8984 | 1.6605 | 1.7374 | 1.7374 | 205,724,335 |
|
Jan 31, 2026
|
2.0700 | 2.0733 | 1.7695 | 1.8227 | 1.8227 | 197,219,484 |
|
Jan 30, 2026
|
2.2704 | 2.2784 | 2.0692 | 2.0698 | 2.0698 | 163,621,313 |
|
Jan 29, 2026
|
2.2850 | 2.3868 | 2.0835 | 2.2705 | 2.2705 | 302,319,962 |
|
Jan 28, 2026
|
2.6366 | 2.6412 | 2.2686 | 2.2850 | 2.2850 | 301,463,005 |
|
Jan 27, 2026
|
2.4755 | 2.7385 | 2.3502 | 2.6366 | 2.6366 | 515,394,758 |
|
Jan 26, 2026
|
2.0315 | 2.5425 | 1.8940 | 2.4754 | 2.4754 | 711,054,094 |
|
Jan 25, 2026
|
2.6324 | 2.6344 | 1.9916 | 2.0314 | 2.0314 | 389,797,576 |
|
Jan 24, 2026
|
2.9126 | 2.9667 | 2.5301 | 2.6319 | 2.6319 | 463,631,039 |
|
Jan 23, 2026
|
2.6747 | 2.9475 | 2.5371 | 2.9126 | 2.9126 | 696,820,947 |
|
Jan 22, 2026
|
2.3632 | 2.7201 | 2.3632 | 2.6749 | 2.6749 | 613,852,838 |
|
Jan 21, 2026
|
2.0900 | 2.5184 | 2.0498 | 2.3635 | 2.3635 | 745,757,134 |
|
Jan 20, 2026
|
1.6560 | 2.2989 | 1.6556 | 2.0900 | 2.0900 | 809,337,290 |
|
Jan 19, 2026
|
1.8791 | 1.9573 | 1.6452 | 1.6560 | 1.6560 | 277,516,598 |
|
Jan 18, 2026
|
1.9781 | 2.1623 | 1.8001 | 1.8791 | 1.8791 | 654,843,361 |
|
Jan 17, 2026
|
1.3097 | 2.1918 | 1.3014 | 1.9783 | 1.9783 | 1,004,163,005 |
|
Jan 16, 2026
|
1.0828 | 1.3286 | 1.0694 | 1.3097 | 1.3097 | 194,350,261 |
|
Jan 15, 2026
|
1.2215 | 1.2228 | 1.0572 | 1.0828 | 1.0828 | 68,864,886 |
|
Jan 14, 2026
|
1.0512 | 1.3721 | 1.0511 | 1.2214 | 1.2214 | 353,584,808 |
|
Jan 13, 2026
|
0.9054 | 1.1212 | 0.9046 | 1.0511 | 1.0511 | 112,960,566 |
|
Jan 12, 2026
|
0.9540 | 0.9849 | 0.9021 | 0.9054 | 0.9054 | 17,395,812 |
|
Jan 11, 2026
|
0.9546 | 0.9715 | 0.9467 | 0.9540 | 0.9540 | 12,257,583 |
|
Jan 10, 2026
|
0.9469 | 0.9751 | 0.9347 | 0.9546 | 0.9546 | 9,124,268 |
|
Jan 9, 2026
|
0.9506 | 0.9747 | 0.9378 | 0.9469 | 0.9469 | 12,916,034 |
|
Jan 8, 2026
|
0.9515 | 0.9607 | 0.9115 | 0.9506 | 0.9506 | 19,710,711 |
|
Jan 7, 2026
|
0.9986 | 0.9986 | 0.9383 | 0.9515 | 0.9515 | 19,563,166 |
|
Jan 6, 2026
|
0.9852 | 1.0154 | 0.9475 | 0.9985 | 0.9985 | 24,918,660 |
|
Jan 5, 2026
|
0.9620 | 0.9908 | 0.9383 | 0.9852 | 0.9852 | 18,888,485 |
|
Jan 4, 2026
|
0.9145 | 0.9807 | 0.9145 | 0.9619 | 0.9619 | 18,163,196 |
|
Jan 3, 2026
|
0.9160 | 0.9294 | 0.8906 | 0.9145 | 0.9145 | 15,279,160 |
|
Jan 2, 2026
|
0.8688 | 0.9219 | 0.8653 | 0.9160 | 0.9160 | 22,219,586 |
|
Jan 1, 2026
|
0.8035 | 0.8709 | 0.7916 | 0.8688 | 0.8688 | 13,136,373 |
|
Dec 31, 2025
|
0.8296 | 0.8308 | 0.7915 | 0.8035 | 0.8035 | 15,790,918 |
|
Dec 30, 2025
|
0.8277 | 0.8447 | 0.8206 | 0.8296 | 0.8296 | 13,699,523 |
|
Dec 29, 2025
|
0.8561 | 0.8763 | 0.8227 | 0.8277 | 0.8277 | 17,742,424 |
|
Dec 28, 2025
|
0.8716 | 0.9125 | 0.8462 | 0.8561 | 0.8561 | 18,691,948 |
|
Dec 27, 2025
|
0.8294 | 0.8716 | 0.8293 | 0.8716 | 0.8716 | 13,008,576 |
|
Dec 26, 2025
|
0.8250 | 0.8581 | 0.8208 | 0.8294 | 0.8294 | 13,572,551 |
|
Dec 25, 2025
|
0.8406 | 0.8606 | 0.8240 | 0.8249 | 0.8249 | 13,167,354 |
|
Dec 24, 2025
|
0.8564 | 0.8576 | 0.8240 | 0.8406 | 0.8406 | 15,267,003 |
|
Dec 23, 2025
|
0.8459 | 0.8701 | 0.8158 | 0.8564 | 0.8564 | 21,166,379 |
|
Dec 22, 2025
|
0.8522 | 0.8673 | 0.8350 | 0.8459 | 0.8459 | 15,192,055 |
|
Dec 21, 2025
|
0.8765 | 0.8773 | 0.8295 | 0.8522 | 0.8522 | 12,328,210 |
|
Dec 20, 2025
|
0.8751 | 0.8833 | 0.8684 | 0.8765 | 0.8765 | 10,023,343 |
|
Dec 19, 2025
|
0.8078 | 0.8834 | 0.7908 | 0.8751 | 0.8751 | 17,645,337 |
|
Dec 18, 2025
|
0.8699 | 0.8765 | 0.7946 | 0.8078 | 0.8078 | 25,092,538 |
|
Dec 17, 2025
|
0.9219 | 0.9386 | 0.8612 | 0.8699 | 0.8699 | 22,161,938 |
|
Dec 16, 2025
|
0.9257 | 0.9321 | 0.8983 | 0.9219 | 0.9219 | 15,886,016 |
|
Dec 15, 2025
|
0.9623 | 0.9924 | 0.9037 | 0.9257 | 0.9257 | 16,913,297 |
|
Dec 14, 2025
|
1.0088 | 1.0139 | 0.9560 | 0.9622 | 0.9622 | 15,448,700 |
|
Dec 13, 2025
|
1.0107 | 1.0194 | 0.9993 | 1.0088 | 1.0088 | 11,930,227 |
|
Dec 12, 2025
|
1.0517 | 1.0558 | 0.9811 | 1.0107 | 1.0107 | 18,225,951 |
|
Dec 11, 2025
|
1.0900 | 1.0900 | 1.0174 | 1.0517 | 1.0517 | 23,034,165 |
|
Dec 10, 2025
|
1.1224 | 1.1317 | 1.0699 | 1.0900 | 1.0900 | 20,937,321 |
|
Dec 9, 2025
|
1.0432 | 1.1336 | 1.0205 | 1.1224 | 1.1224 | 29,332,660 |
|
Dec 8, 2025
|
1.0208 | 1.0656 | 1.0161 | 1.0432 | 1.0432 | 16,808,836 |
|
Dec 7, 2025
|
1.0698 | 1.0803 | 1.0106 | 1.0209 | 1.0209 | 17,972,363 |
|
Dec 6, 2025
|
1.0310 | 1.0913 | 1.0219 | 1.0698 | 1.0698 | 21,412,260 |
|
Dec 5, 2025
|
1.0809 | 1.0906 | 1.0098 | 1.0310 | 1.0310 | 18,580,874 |
|
Dec 4, 2025
|
1.1478 | 1.1497 | 1.0684 | 1.0809 | 1.0809 | 17,984,126 |
|
Dec 3, 2025
|
1.0933 | 1.1540 | 1.0905 | 1.1478 | 1.1478 | 24,876,965 |
|
Dec 2, 2025
|
1.0137 | 1.1135 | 0.9991 | 1.0933 | 1.0933 | 20,495,482 |
|
Dec 1, 2025
|
1.0878 | 1.0879 | 0.9871 | 1.0137 | 1.0137 | 28,953,759 |
|
Nov 30, 2025
|
1.1094 | 1.1179 | 1.0879 | 1.0879 | 1.0879 | 13,129,961 |
|
Nov 29, 2025
|
1.1352 | 1.1444 | 1.1054 | 1.1094 | 1.1094 | 12,476,263 |
|
Nov 28, 2025
|
1.1618 | 1.1684 | 1.1257 | 1.1354 | 1.1354 | 25,794,843 |
|
Nov 27, 2025
|
1.1570 | 1.1795 | 1.1481 | 1.1618 | 1.1618 | 16,697,440 |
|
Nov 26, 2025
|
1.1508 | 1.1680 | 1.1006 | 1.1570 | 1.1570 | 20,435,798 |
|
Nov 25, 2025
|
1.1458 | 1.1571 | 1.0942 | 1.1508 | 1.1508 | 18,866,076 |
|
Nov 24, 2025
|
1.0954 | 1.1646 | 1.0810 | 1.1458 | 1.1458 | 21,101,146 |
|
Nov 23, 2025
|
1.1002 | 1.1230 | 1.0941 | 1.0954 | 1.0954 | 15,575,619 |
|
Nov 22, 2025
|
1.1150 | 1.1156 | 1.0689 | 1.1002 | 1.1002 | 18,088,756 |
|
Nov 21, 2025
|
1.2033 | 1.2319 | 1.0827 | 1.1150 | 1.1150 | 55,524,639 |
|
Nov 20, 2025
|
1.2278 | 1.3740 | 1.1843 | 1.2034 | 1.2034 | 47,150,870 |
|
Nov 19, 2025
|
1.3056 | 1.3471 | 1.1787 | 1.2279 | 1.2279 | 32,643,653 |
|
Nov 18, 2025
|
1.2125 | 1.3288 | 1.1962 | 1.3056 | 1.3056 | 39,760,994 |
|
Nov 17, 2025
|
1.2363 | 1.2885 | 1.1791 | 1.2125 | 1.2125 | 22,245,570 |
|
Nov 16, 2025
|
1.2802 | 1.3037 | 1.2002 | 1.2363 | 1.2363 | 19,388,583 |
|
Nov 15, 2025
|
1.2492 | 1.2997 | 1.2457 | 1.2802 | 1.2802 | 16,039,852 |
|
Nov 14, 2025
|
1.2814 | 1.2916 | 1.2177 | 1.2494 | 1.2494 | 23,537,271 |
|
Nov 13, 2025
|
1.3176 | 1.3801 | 1.2361 | 1.2815 | 1.2815 | 31,620,198 |
|
Nov 12, 2025
|
1.3558 | 1.4235 | 1.2949 | 1.3176 | 1.3176 | 28,570,617 |
|
Nov 11, 2025
|
1.4685 | 1.4891 | 1.3542 | 1.3558 | 1.3558 | 32,327,439 |
|
Nov 10, 2025
|
1.4408 | 1.4857 | 1.4128 | 1.4685 | 1.4685 | 25,671,432 |
|
Nov 9, 2025
|
1.4805 | 1.4806 | 1.3642 | 1.4408 | 1.4408 | 29,747,962 |
|
Nov 8, 2025
|
1.5027 | 1.5512 | 1.4022 | 1.4805 | 1.4805 | 67,423,799 |
|
Nov 7, 2025
|
1.2312 | 1.5247 | 1.2311 | 1.5026 | 1.5026 | 75,604,304 |
|
Nov 6, 2025
|
1.2216 | 1.2374 | 1.1426 | 1.2312 | 1.2312 | 33,171,082 |
|
Nov 5, 2025
|
1.1881 | 1.2382 | 1.1308 | 1.2215 | 1.2215 | 27,342,595 |
|
Nov 4, 2025
|
1.2535 | 1.2828 | 1.1162 | 1.1881 | 1.1881 | 55,804,152 |
|
Nov 3, 2025
|
1.4703 | 1.4704 | 1.2303 | 1.2535 | 1.2535 | 43,675,245 |
|
Nov 2, 2025
|
1.4492 | 1.4859 | 1.4172 | 1.4703 | 1.4703 | 20,789,812 |
