Frankfurt - Delayed Quote
EUR
Baidu, Inc. (B1C.F)
71.50
-0.80
(-1.11%)
As of 8:54:19 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 130 |
|
Nov 6, 2026
|
71.00 | 72.30 | 71.00 | 72.30 | 72.30 | 130 |
|
Nov 5, 2026
|
73.00 | 74.00 | 68.90 | 70.00 | 70.00 | 465 |
|
Nov 4, 2026
|
69.10 | 72.50 | 69.10 | 72.50 | 72.50 | 1,045 |
|
Nov 3, 2026
|
68.00 | 69.10 | 67.70 | 69.10 | 69.10 | 426 |
|
Nov 2, 2026
|
69.10 | 70.50 | 68.70 | 70.30 | 70.30 | 1,451 |
|
Oct 30, 2026
|
69.00 | 69.40 | 68.60 | 68.70 | 68.70 | 622 |
|
Oct 29, 2026
|
69.50 | 69.90 | 69.50 | 69.50 | 69.50 | 412 |
|
Oct 28, 2026
|
71.20 | 71.20 | 70.60 | 70.90 | 70.90 | 35 |
|
Oct 27, 2026
|
69.30 | 70.20 | 69.20 | 70.20 | 70.20 | 297 |
|
Oct 26, 2026
|
68.90 | 70.00 | 68.90 | 70.00 | 70.00 | 60 |
|
Oct 23, 2026
|
68.60 | 69.60 | 68.60 | 69.60 | 69.60 | 125 |
|
Oct 22, 2026
|
68.00 | 69.80 | 68.00 | 69.10 | 69.10 | 632 |
|
Oct 21, 2026
|
71.00 | 71.00 | 70.00 | 70.70 | 70.70 | 596 |
|
Oct 20, 2026
|
70.90 | 72.00 | 70.90 | 72.00 | 72.00 | 432 |
|
Oct 19, 2026
|
72.10 | 72.50 | 71.60 | 71.60 | 71.60 | 133 |
|
Oct 16, 2026
|
72.80 | 72.80 | 72.10 | 72.10 | 72.10 | 557 |
|
Oct 15, 2026
|
72.00 | 72.40 | 71.20 | 72.40 | 72.40 | 949 |
|
Oct 14, 2026
|
75.10 | 75.10 | 73.50 | 73.60 | 73.60 | 606 |
|
Oct 13, 2026
|
74.00 | 75.00 | 73.70 | 74.10 | 74.10 | 1,091 |
|
Oct 12, 2026
|
75.00 | 75.00 | 74.30 | 74.30 | 74.30 | 416 |
|
Oct 9, 2026
|
75.80 | 76.30 | 75.70 | 76.30 | 76.30 | 406 |
|
Oct 8, 2026
|
75.00 | 75.00 | 74.30 | 74.90 | 74.90 | 487 |
|
Oct 7, 2026
|
76.40 | 77.10 | 76.40 | 77.10 | 77.10 | 61 |
|
Oct 6, 2026
|
78.20 | 78.20 | 77.70 | 77.70 | 77.70 | 120 |
|
Oct 5, 2026
|
75.20 | 76.80 | 75.20 | 76.80 | 76.80 | 998 |
|
Oct 2, 2026
|
76.00 | 76.00 | 74.90 | 74.90 | 74.90 | 348 |
|
Oct 1, 2026
|
77.40 | 77.80 | 76.50 | 76.50 | 76.50 | 345 |
|
Sep 30, 2026
|
76.80 | 77.30 | 76.80 | 76.80 | 76.80 | 165 |
|
Sep 29, 2026
|
76.00 | 76.50 | 76.00 | 76.30 | 76.30 | 169 |
|
Sep 28, 2026
|
76.10 | 77.30 | 76.10 | 76.10 | 76.10 | 410 |
|
Sep 25, 2026
|
75.80 | 77.30 | 75.80 | 77.30 | 77.30 | 397 |
|
Sep 24, 2026
|
77.10 | 77.90 | 77.10 | 77.10 | 77.10 | 140 |
|
Sep 23, 2026
|
79.10 | 79.10 | 77.90 | 78.40 | 78.40 | 271 |
|
Sep 22, 2026
|
80.00 | 81.60 | 79.50 | 80.80 | 80.80 | 750 |
|
Sep 21, 2026
|
78.40 | 80.30 | 78.40 | 80.30 | 80.30 | 710 |
|
Sep 18, 2026
|
79.40 | 79.50 | 77.70 | 78.10 | 78.10 | 793 |
|
Sep 17, 2026
|
77.10 | 78.40 | 77.10 | 78.40 | 78.40 | 400 |
|
Sep 16, 2026
|
78.00 | 78.50 | 77.20 | 77.20 | 77.20 | 174 |
|
Sep 15, 2026
|
79.20 | 79.80 | 79.10 | 79.40 | 79.40 | 251 |
|
Sep 14, 2026
|
78.90 | 80.50 | 78.90 | 79.60 | 79.60 | 371 |
|
Sep 11, 2026
|
78.60 | 79.20 | 78.40 | 79.20 | 79.20 | 218 |
|
Sep 10, 2026
|
78.50 | 78.80 | 78.50 | 78.50 | 78.50 | 200 |
|
Sep 9, 2026
|
80.60 | 81.00 | 80.10 | 80.10 | 80.10 | 242 |
|
Sep 8, 2026
|
79.80 | 79.80 | 78.00 | 78.00 | 78.00 | 411 |
|
Sep 7, 2026
|
80.90 | 81.50 | 80.50 | 81.50 | 81.50 | 2,095 |
|
Sep 4, 2026
|
83.40 | 84.40 | 83.40 | 84.30 | 84.30 | 600 |
|
Sep 3, 2026
|
80.80 | 81.10 | 80.40 | 80.70 | 80.70 | 481 |
|
Sep 2, 2026
|
80.80 | 82.00 | 80.80 | 81.90 | 81.90 | 370 |
|
Sep 1, 2026
|
82.30 | 82.50 | 81.70 | 82.20 | 82.20 | 360 |
|
Aug 31, 2026
|
83.70 | 84.70 | 81.90 | 81.90 | 81.90 | 365 |
|
Aug 28, 2026
|
83.80 | 84.80 | 83.50 | 83.50 | 83.50 | 313 |
|
Aug 27, 2026
|
83.40 | 84.30 | 83.20 | 83.30 | 83.30 | 280 |
|
Aug 26, 2026
|
80.10 | 80.20 | 79.30 | 80.20 | 80.20 | 1,455 |
|
Aug 25, 2026
|
78.80 | 79.60 | 78.80 | 79.00 | 79.00 | 1,840 |
|
Aug 24, 2026
|
78.20 | 80.00 | 77.80 | 78.80 | 78.80 | 1,828 |
|
Aug 21, 2026
|
80.70 | 81.50 | 79.60 | 79.60 | 79.60 | 927 |
|
Aug 20, 2026
|
81.60 | 81.60 | 78.10 | 78.50 | 78.50 | 2,299 |
|
Aug 19, 2026
|
78.00 | 79.70 | 78.00 | 79.70 | 79.70 | 1,261 |
|
Aug 18, 2026
|
89.30 | 89.30 | 77.90 | 77.90 | 77.90 | 1,965 |
|
Aug 17, 2026
|
88.80 | 89.20 | 88.00 | 88.20 | 88.20 | 275 |
|
Aug 14, 2026
|
89.80 | 90.00 | 88.90 | 89.70 | 89.70 | 632 |
|
Aug 13, 2026
|
92.10 | 92.10 | 89.80 | 90.90 | 90.90 | 358 |
|
Aug 12, 2026
|
90.00 | 90.80 | 89.60 | 89.60 | 89.60 | 345 |
|
Aug 11, 2026
|
92.90 | 93.30 | 91.60 | 91.60 | 91.60 | 715 |
|
Aug 10, 2026
|
93.80 | 95.10 | 93.20 | 94.40 | 94.40 | 2,069 |
|
Aug 7, 2026
|
94.20 | 95.10 | 94.20 | 95.10 | 95.10 | 394 |
|
Aug 6, 2026
|
95.70 | 95.70 | 94.00 | 94.10 | 94.10 | 404 |
|
Aug 5, 2026
|
98.60 | 99.00 | 97.40 | 97.40 | 97.40 | 590 |
|
Aug 4, 2026
|
97.60 | 98.20 | 97.10 | 97.30 | 97.30 | 691 |
|
Aug 3, 2026
|
97.30 | 97.60 | 96.70 | 97.60 | 97.60 | 100 |
|
Jul 31, 2026
|
94.00 | 96.00 | 93.70 | 96.00 | 96.00 | 632 |
|
Jul 30, 2026
|
91.30 | 92.00 | 89.50 | 91.70 | 91.70 | 861 |
|
Jul 29, 2026
|
91.70 | 93.10 | 91.20 | 93.10 | 93.10 | 537 |
|
Jul 28, 2026
|
90.10 | 92.00 | 90.10 | 92.00 | 92.00 | 1,153 |
|
Jul 27, 2026
|
92.80 | 93.50 | 92.80 | 93.10 | 93.10 | 325 |
|
Jul 24, 2026
|
93.40 | 93.90 | 92.50 | 92.60 | 92.60 | 388 |
|
Jul 23, 2026
|
96.20 | 96.20 | 93.00 | 93.00 | 93.00 | 711 |
|
Jul 22, 2026
|
93.80 | 94.70 | 93.30 | 94.70 | 94.70 | 536 |
|
Jul 21, 2026
|
95.20 | 96.20 | 94.40 | 94.70 | 94.70 | 2,615 |
|
Jul 20, 2026
|
96.40 | 97.70 | 96.40 | 97.20 | 97.20 | 416 |
|
Jul 17, 2026
|
94.10 | 95.80 | 94.00 | 94.00 | 94.00 | 470 |
|
Jul 16, 2026
|
98.00 | 100.60 | 98.00 | 99.20 | 99.20 | 697 |
|
Jul 15, 2026
|
95.30 | 98.10 | 95.30 | 97.00 | 97.00 | 438 |
|
Jul 14, 2026
|
94.60 | 95.60 | 93.70 | 95.00 | 95.00 | 842 |
|
Jul 13, 2026
|
102.60 | 102.60 | 100.00 | 101.20 | 101.20 | 592 |
|
Jul 10, 2026
|
103.40 | 104.00 | 103.00 | 103.00 | 103.00 | 140 |
|
Jul 9, 2026
|
102.40 | 102.40 | 101.20 | 102.00 | 102.00 | 238 |
|
Jul 8, 2026
|
105.20 | 105.40 | 101.60 | 102.40 | 102.40 | 782 |
|
Jul 7, 2026
|
98.20 | 99.50 | 97.50 | 98.00 | 98.00 | 1,632 |
|
Jul 6, 2026
|
98.50 | 100.40 | 97.90 | 100.40 | 100.40 | 607 |
|
Jul 3, 2026
|
99.60 | 99.90 | 99.00 | 99.00 | 99.00 | 160 |
|
Jul 2, 2026
|
99.50 | 100.00 | 98.30 | 99.50 | 99.50 | 394 |
|
Jul 1, 2026
|
99.10 | 103.60 | 99.00 | 103.60 | 103.60 | 683 |
|
Jun 30, 2026
|
97.50 | 100.00 | 97.50 | 100.00 | 100.00 | 606 |
|
Jun 29, 2026
|
94.20 | 97.70 | 93.60 | 97.70 | 97.70 | 757 |
|
Jun 26, 2026
|
89.20 | 90.00 | 88.00 | 90.00 | 90.00 | 477 |
|
Jun 25, 2026
|
93.00 | 93.80 | 90.90 | 91.00 | 91.00 | 1,530 |
|
Jun 24, 2026
|
96.00 | 96.80 | 95.00 | 95.00 | 95.00 | 609 |
|
Jun 23, 2026
|
94.40 | 95.10 | 93.40 | 95.10 | 95.10 | 4,035 |
|
Jun 22, 2026
|
96.80 | 97.20 | 96.50 | 96.50 | 96.50 | 491 |
|
Jun 19, 2026
|
96.60 | 97.80 | 96.60 | 97.60 | 97.60 | 230 |
|
Jun 18, 2026
|
97.20 | 99.60 | 96.60 | 96.70 | 96.70 | 886 |
|
Jun 17, 2026
|
97.90 | 98.70 | 97.90 | 98.70 | 98.70 | 300 |
|
Jun 16, 2026
|
97.80 | 98.40 | 96.60 | 96.60 | 96.60 | 1,030 |
|
Jun 15, 2026
|
101.40 | 102.20 | 101.00 | 101.00 | 101.00 | 168 |
|
Jun 12, 2026
|
101.00 | 101.60 | 100.60 | 100.60 | 100.60 | 128 |
|
Jun 11, 2026
|
100.00 | 100.60 | 98.50 | 100.60 | 100.60 | 772 |
|
Jun 10, 2026
|
101.60 | 105.00 | 101.40 | 105.00 | 105.00 | 655 |
|
Jun 9, 2026
|
103.40 | 104.20 | 103.20 | 103.20 | 103.20 | 275 |
|
Jun 8, 2026
|
102.40 | 103.60 | 102.40 | 103.60 | 103.60 | 340 |
|
Jun 5, 2026
|
111.20 | 111.20 | 105.00 | 105.00 | 105.00 | 555 |
|
Jun 4, 2026
|
115.40 | 115.40 | 113.00 | 114.80 | 114.80 | 1,255 |
|
Jun 3, 2026
|
116.60 | 117.40 | 114.40 | 115.60 | 115.60 | 1,090 |
|
Jun 2, 2026
|
116.00 | 118.40 | 116.00 | 118.40 | 118.40 | 1,174 |
|
Jun 1, 2026
|
113.40 | 114.40 | 112.80 | 114.40 | 114.40 | 738 |
|
May 29, 2026
|
116.80 | 116.80 | 112.80 | 115.00 | 115.00 | 189 |
|
May 28, 2026
|
109.80 | 112.20 | 108.80 | 112.20 | 112.20 | 990 |
|
May 27, 2026
|
112.20 | 113.00 | 111.00 | 112.60 | 112.60 | 1,319 |
|
May 26, 2026
|
112.20 | 112.80 | 107.80 | 109.00 | 109.00 | 868 |
|
May 25, 2026
|
110.40 | 112.20 | 110.40 | 112.20 | 112.20 | 1,312 |
|
May 22, 2026
|
113.00 | 113.00 | 108.40 | 109.80 | 109.80 | 750 |
|
May 21, 2026
|
112.00 | 113.20 | 110.80 | 113.20 | 113.20 | 1,132 |
|
May 20, 2026
|
117.60 | 118.40 | 115.40 | 115.60 | 115.60 | 550 |
|
May 19, 2026
|
118.40 | 120.00 | 118.40 | 118.40 | 118.40 | 113 |
|
May 18, 2026
|
118.40 | 124.20 | 113.00 | 120.60 | 120.60 | 2,122 |
|
May 15, 2026
|
119.00 | 119.60 | 117.00 | 118.00 | 118.00 | 684 |
|
May 14, 2026
|
122.40 | 123.80 | 121.20 | 123.40 | 123.40 | 1,511 |
|
May 13, 2026
|
117.40 | 129.80 | 117.40 | 129.80 | 129.80 | 1,180 |
|
May 12, 2026
|
121.00 | 121.40 | 117.60 | 117.60 | 117.60 | 1,001 |
|
May 11, 2026
|
122.40 | 124.20 | 121.40 | 124.20 | 124.20 | 1,379 |
|
May 8, 2026
|
123.60 | 126.00 | 122.40 | 122.40 | 122.40 | 1,915 |
|
May 7, 2026
|
119.40 | 119.80 | 116.80 | 116.80 | 116.80 | 1,098 |
|
May 6, 2026
|
114.60 | 120.00 | 113.60 | 120.00 | 120.00 | 1,442 |
|
May 5, 2026
|
108.20 | 109.20 | 107.40 | 107.60 | 107.60 | 366 |
|
May 4, 2026
|
108.00 | 110.00 | 106.60 | 110.00 | 110.00 | 634 |
|
Apr 30, 2026
|
103.80 | 107.40 | 103.40 | 107.00 | 107.00 | 689 |
|
Apr 29, 2026
|
103.80 | 104.20 | 102.60 | 102.80 | 102.80 | 890 |
|
Apr 28, 2026
|
107.80 | 108.40 | 107.00 | 108.00 | 108.00 | 609 |
|
Apr 27, 2026
|
108.80 | 110.00 | 108.60 | 108.60 | 108.60 | 627 |
|
Apr 24, 2026
|
105.20 | 109.00 | 104.40 | 109.00 | 109.00 | 1,013 |
|
Apr 23, 2026
|
104.40 | 105.80 | 103.80 | 103.80 | 103.80 | 536 |
|
Apr 22, 2026
|
105.00 | 106.40 | 105.00 | 106.20 | 106.20 | 522 |
|
Apr 21, 2026
|
107.40 | 108.40 | 106.60 | 106.60 | 106.60 | 870 |
|
Apr 20, 2026
|
106.00 | 108.40 | 104.60 | 108.40 | 108.40 | 540 |
|
Apr 17, 2026
|
105.40 | 108.00 | 105.00 | 107.80 | 107.80 | 593 |
|
Apr 16, 2026
|
107.00 | 107.40 | 105.00 | 107.20 | 107.20 | 1,421 |
|
Apr 15, 2026
|
99.40 | 102.20 | 98.70 | 102.20 | 102.20 | 480 |
|
Apr 14, 2026
|
97.00 | 100.40 | 95.70 | 100.00 | 100.00 | 875 |
|
Apr 13, 2026
|
92.90 | 95.10 | 92.20 | 94.90 | 94.90 | 875 |
|
Apr 10, 2026
|
94.90 | 95.10 | 92.50 | 92.50 | 92.50 | 425 |
|
Apr 9, 2026
|
96.50 | 96.50 | 92.50 | 92.50 | 92.50 | 225 |
|
Apr 8, 2026
|
98.00 | 99.00 | 97.30 | 98.10 | 98.10 | 3,498 |
|
Apr 7, 2026
|
96.40 | 97.10 | 93.90 | 93.90 | 93.90 | 662 |
|
Apr 2, 2026
|
96.00 | 96.00 | 95.20 | 95.20 | 95.20 | 221 |
|
Apr 1, 2026
|
97.40 | 97.70 | 96.00 | 97.70 | 97.70 | 575 |
|
Mar 31, 2026
|
93.80 | 94.60 | 93.00 | 94.60 | 94.60 | 914 |
|
Mar 30, 2026
|
92.60 | 94.20 | 92.60 | 92.70 | 92.70 | 1,566 |
|
Mar 27, 2026
|
95.40 | 95.40 | 94.20 | 94.20 | 94.20 | 565 |
|
Mar 26, 2026
|
96.80 | 97.60 | 95.50 | 95.80 | 95.80 | 775 |
|
Mar 25, 2026
|
97.20 | 99.90 | 97.20 | 99.90 | 99.90 | 153 |
|
Mar 24, 2026
|
98.10 | 99.20 | 97.00 | 97.00 | 97.00 | 430 |
|
Mar 23, 2026
|
96.10 | 100.20 | 96.10 | 98.30 | 98.30 | 1,610 |
|
Mar 20, 2026
|
101.80 | 102.20 | 98.30 | 98.30 | 98.30 | 1,066 |
|
Mar 19, 2026
|
104.80 | 104.80 | 102.80 | 103.20 | 103.20 | 835 |
|
Mar 18, 2026
|
107.20 | 108.40 | 105.60 | 105.60 | 105.60 | 1,429 |
|
Mar 17, 2026
|
106.40 | 106.40 | 104.00 | 104.00 | 104.00 | 385 |
|
Mar 16, 2026
|
109.80 | 110.00 | 105.40 | 105.40 | 105.40 | 527 |
|
Mar 13, 2026
|
109.20 | 110.00 | 108.80 | 110.00 | 110.00 | 480 |
|
Mar 12, 2026
|
106.40 | 108.20 | 106.00 | 106.40 | 106.40 | 1,276 |
|
Mar 11, 2026
|
108.00 | 108.00 | 106.40 | 106.40 | 106.40 | 601 |
|
Mar 10, 2026
|
106.00 | 108.00 | 106.00 | 108.00 | 108.00 | 457 |
|
Mar 9, 2026
|
103.20 | 105.60 | 102.40 | 105.60 | 105.60 | 1,469 |
|
Mar 6, 2026
|
105.00 | 105.00 | 102.00 | 102.60 | 102.60 | 599 |
|
Mar 5, 2026
|
102.40 | 103.00 | 101.40 | 101.40 | 101.40 | 1,040 |
|
Mar 4, 2026
|
101.00 | 104.00 | 100.80 | 102.40 | 102.40 | 900 |
|
Mar 3, 2026
|
103.60 | 103.60 | 100.20 | 102.20 | 102.20 | 1,094 |
|
Mar 2, 2026
|
102.60 | 106.00 | 101.80 | 106.00 | 106.00 | 2,525 |
|
Feb 27, 2026
|
107.20 | 107.20 | 106.00 | 106.40 | 106.40 | 555 |
|
Feb 26, 2026
|
108.20 | 110.20 | 104.00 | 104.00 | 104.00 | 1,828 |
|
Feb 25, 2026
|
111.80 | 113.20 | 111.40 | 112.20 | 112.20 | 827 |
|
Feb 24, 2026
|
112.80 | 113.40 | 111.40 | 113.40 | 113.40 | 926 |
|
Feb 23, 2026
|
114.60 | 116.00 | 113.60 | 113.60 | 113.60 | 917 |
|
Feb 20, 2026
|
112.80 | 115.80 | 112.00 | 114.00 | 114.00 | 1,171 |
|
Feb 19, 2026
|
117.80 | 117.80 | 116.20 | 116.20 | 116.20 | 582 |
|
Feb 18, 2026
|
116.00 | 117.60 | 116.00 | 117.40 | 117.40 | 440 |
|
Feb 17, 2026
|
116.80 | 117.60 | 115.80 | 115.80 | 115.80 | 711 |
|
Feb 16, 2026
|
117.20 | 118.80 | 116.40 | 116.40 | 116.40 | 379 |
|
Feb 13, 2026
|
116.60 | 116.60 | 110.20 | 115.80 | 115.80 | 1,012 |
|
Feb 12, 2026
|
121.00 | 121.20 | 115.00 | 115.40 | 115.40 | 1,524 |
|
Feb 11, 2026
|
123.40 | 123.40 | 121.20 | 121.20 | 121.20 | 348 |
|
Feb 10, 2026
|
123.20 | 125.20 | 122.40 | 125.20 | 125.20 | 101 |
|
Feb 9, 2026
|
123.00 | 123.40 | 121.00 | 122.20 | 122.20 | 476 |
|
Feb 6, 2026
|
119.80 | 123.20 | 119.20 | 123.20 | 123.20 | 2,515 |
|
Feb 5, 2026
|
121.80 | 122.80 | 117.00 | 117.00 | 117.00 | 7,136 |
|
Feb 4, 2026
|
119.40 | 119.40 | 115.80 | 116.80 | 116.80 | 876 |
|
Feb 3, 2026
|
123.40 | 123.60 | 120.00 | 122.60 | 122.60 | 1,246 |
|
Feb 2, 2026
|
126.60 | 127.60 | 124.00 | 126.60 | 126.60 | 4,732 |
|
Jan 30, 2026
|
132.00 | 132.00 | 129.00 | 129.00 | 129.00 | 674 |
|
Jan 29, 2026
|
132.80 | 134.60 | 128.80 | 130.20 | 130.20 | 1,501 |
|
Jan 28, 2026
|
132.40 | 133.80 | 130.20 | 132.40 | 132.40 | 977 |
|
Jan 27, 2026
|
133.80 | 135.00 | 131.60 | 131.60 | 131.60 | 1,037 |
|
Jan 26, 2026
|
133.40 | 135.00 | 130.40 | 132.00 | 132.00 | 1,930 |
|
Jan 23, 2026
|
139.80 | 140.60 | 137.00 | 137.00 | 137.00 | 1,304 |
|
Jan 22, 2026
|
139.20 | 141.60 | 137.00 | 140.40 | 140.40 | 1,751 |
|
Jan 21, 2026
|
134.00 | 139.00 | 133.20 | 139.00 | 139.00 | 3,235 |
|
Jan 20, 2026
|
130.00 | 132.20 | 126.80 | 131.00 | 131.00 | 2,033 |
|
Jan 19, 2026
|
129.80 | 130.00 | 127.80 | 128.00 | 128.00 | 2,274 |
|
Jan 16, 2026
|
128.40 | 129.00 | 125.60 | 128.60 | 128.60 | 1,104 |
|
Jan 15, 2026
|
128.80 | 130.00 | 127.60 | 129.60 | 129.60 | 907 |
|
Jan 14, 2026
|
127.20 | 132.40 | 127.00 | 128.60 | 128.60 | 2,573 |
|
Jan 13, 2026
|
126.00 | 129.00 | 125.40 | 127.20 | 127.20 | 1,317 |
|
Jan 12, 2026
|
127.40 | 131.20 | 126.00 | 131.20 | 131.20 | 2,157 |
|
Jan 9, 2026
|
120.60 | 125.00 | 120.20 | 125.00 | 125.00 | 1,300 |
|
Jan 8, 2026
|
123.00 | 124.00 | 120.40 | 122.00 | 122.00 | 1,373 |
|
Jan 7, 2026
|
126.60 | 127.40 | 123.60 | 127.40 | 127.40 | 948 |
|
Jan 6, 2026
|
128.00 | 128.80 | 125.00 | 125.00 | 125.00 | 3,637 |
|
Jan 5, 2026
|
125.80 | 127.00 | 123.20 | 127.00 | 127.00 | 2,900 |
|
Jan 2, 2026
|
125.00 | 128.80 | 122.00 | 128.80 | 128.80 | 2,705 |
|
Dec 30, 2025
|
112.00 | 113.60 | 112.00 | 113.60 | 113.60 | 1,077 |
|
Dec 29, 2025
|
106.60 | 106.80 | 103.60 | 106.80 | 106.80 | 1,111 |
|
Dec 23, 2025
|
105.00 | 105.20 | 104.00 | 105.20 | 105.20 | 340 |
|
Dec 22, 2025
|
106.40 | 106.60 | 104.60 | 104.60 | 104.60 | 928 |
|
Dec 19, 2025
|
105.40 | 107.00 | 103.80 | 107.00 | 107.00 | 2,539 |
|
Dec 18, 2025
|
101.40 | 103.80 | 101.40 | 103.60 | 103.60 | 625 |
|
Dec 17, 2025
|
103.20 | 104.80 | 102.20 | 102.20 | 102.20 | 533 |
|
Dec 16, 2025
|
101.40 | 102.60 | 100.80 | 101.00 | 101.00 | 176 |
|
Dec 15, 2025
|
105.20 | 105.20 | 101.00 | 101.00 | 101.00 | 947 |
|
Dec 12, 2025
|
109.00 | 110.80 | 109.00 | 109.20 | 109.20 | 813 |
|
Dec 11, 2025
|
108.20 | 108.80 | 107.60 | 108.80 | 108.80 | 1,170 |
|
Dec 10, 2025
|
108.20 | 109.00 | 107.20 | 108.40 | 108.40 | 1,018 |
|
Dec 9, 2025
|
109.00 | 109.00 | 106.00 | 106.60 | 106.60 | 1,016 |
|
Dec 8, 2025
|
111.20 | 112.40 | 110.20 | 112.40 | 112.40 | 2,415 |
|
Dec 5, 2025
|
108.20 | 108.20 | 106.00 | 106.00 | 106.00 | 932 |
|
Dec 4, 2025
|
101.40 | 102.20 | 100.80 | 102.20 | 102.20 | 547 |
|
Dec 3, 2025
|
101.60 | 101.60 | 100.20 | 101.20 | 101.20 | 1,300 |
|
Dec 2, 2025
|
102.80 | 103.40 | 102.00 | 102.00 | 102.00 | 626 |
|
Dec 1, 2025
|
102.20 | 103.00 | 100.80 | 103.00 | 103.00 | 810 |
|
Nov 28, 2025
|
100.20 | 102.00 | 100.20 | 102.00 | 102.00 | 520 |
|
Nov 27, 2025
|
100.00 | 100.60 | 99.10 | 99.10 | 99.10 | 935 |
|
Nov 26, 2025
|
102.20 | 102.20 | 99.40 | 99.40 | 99.40 | 2,380 |
|
Nov 25, 2025
|
103.40 | 105.00 | 102.40 | 102.40 | 102.40 | 2,437 |
|
Nov 24, 2025
|
99.00 | 104.40 | 99.00 | 104.00 | 104.00 | 1,513 |
|
Nov 21, 2025
|
95.90 | 96.10 | 94.40 | 96.10 | 96.10 | 487 |
|
Nov 20, 2025
|
101.20 | 102.60 | 96.00 | 96.00 | 96.00 | 1,549 |
|
Nov 19, 2025
|
98.30 | 99.70 | 98.10 | 99.30 | 99.30 | 678 |
|
Nov 18, 2025
|
97.00 | 101.60 | 93.10 | 100.60 | 100.60 | 2,360 |
|
Nov 17, 2025
|
101.00 | 101.80 | 99.40 | 99.40 | 99.40 | 581 |
|
Nov 14, 2025
|
103.60 | 103.60 | 99.60 | 99.60 | 99.60 | 2,588 |
|
Nov 13, 2025
|
115.80 | 115.80 | 102.00 | 104.20 | 104.20 | 1,330 |
|
Nov 12, 2025
|
112.20 | 113.00 | 109.40 | 111.00 | 111.00 | 1,847 |
|
Nov 11, 2025
|
114.80 | 115.40 | 112.60 | 112.60 | 112.60 | 740 |
|
Nov 10, 2025
|
111.00 | 114.00 | 111.00 | 114.00 | 114.00 | 3,141 |
