Mexico - Delayed Quote
MXN
The Boeing Company (BA.MX)
3,215.00
+12.68
(+0.40%)
At close: November 6 at 2:07:51 PM CST
Currency in MXN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
3,190.01 | 3,220.00 | 3,190.01 | 3,215.00 | 3,215.00 | 89 |
|
Nov 5, 2026
|
3,186.00 | 3,215.50 | 3,185.00 | 3,202.32 | 3,202.32 | 295 |
|
Nov 4, 2026
|
3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 11 |
|
Nov 3, 2026
|
3,250.01 | 3,295.00 | 3,250.01 | 3,295.00 | 3,295.00 | 171 |
|
Oct 30, 2026
|
3,245.00 | 3,245.00 | 3,220.00 | 3,230.00 | 3,230.00 | 539 |
|
Oct 29, 2026
|
3,199.99 | 3,266.68 | 3,199.99 | 3,253.20 | 3,253.20 | 909 |
|
Oct 28, 2026
|
3,110.01 | 3,120.00 | 3,100.00 | 3,113.00 | 3,113.00 | 1,166 |
|
Oct 27, 2026
|
3,370.00 | 3,370.00 | 3,135.00 | 3,140.00 | 3,140.00 | 2,587 |
|
Oct 26, 2026
|
3,502.00 | 3,514.00 | 3,502.00 | 3,514.00 | 3,514.00 | 355 |
|
Oct 23, 2026
|
3,415.00 | 3,525.00 | 3,415.00 | 3,525.00 | 3,525.00 | 218 |
|
Oct 22, 2026
|
3,599.96 | 3,599.96 | 3,511.00 | 3,511.00 | 3,511.00 | 109 |
|
Oct 21, 2026
|
3,568.00 | 3,597.00 | 3,568.00 | 3,597.00 | 3,597.00 | 377 |
|
Oct 20, 2026
|
3,519.00 | 3,536.92 | 3,519.00 | 3,536.92 | 3,536.92 | 125 |
|
Oct 19, 2026
|
3,514.00 | 3,524.00 | 3,514.00 | 3,524.00 | 3,524.00 | 78 |
|
Oct 16, 2026
|
3,475.00 | 3,501.00 | 3,430.00 | 3,501.00 | 3,501.00 | 1,027 |
|
Oct 15, 2026
|
3,433.00 | 3,475.00 | 3,433.00 | 3,475.00 | 3,475.00 | 372 |
|
Oct 14, 2026
|
3,409.50 | 3,409.50 | 3,400.00 | 3,402.70 | 3,402.70 | 169 |
|
Oct 13, 2026
|
3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 6 |
|
Oct 12, 2026
|
3,485.00 | 3,485.00 | 3,458.00 | 3,461.20 | 3,461.20 | 711 |
|
Oct 9, 2026
|
3,425.00 | 3,500.00 | 3,425.00 | 3,500.00 | 3,500.00 | 339 |
|
Oct 8, 2026
|
3,400.00 | 3,400.00 | 3,392.99 | 3,393.00 | 3,393.00 | 1,217 |
|
Oct 7, 2026
|
3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | - |
|
Oct 6, 2026
|
3,450.00 | 3,450.00 | 3,420.55 | 3,425.00 | 3,425.00 | 99 |
|
Oct 5, 2026
|
3,570.00 | 3,570.00 | 3,490.00 | 3,490.00 | 3,490.00 | 88 |
|
Oct 2, 2026
|
3,541.59 | 3,545.96 | 3,472.46 | 3,545.96 | 3,545.96 | 130 |
|
Oct 1, 2026
|
3,420.00 | 3,485.90 | 3,420.00 | 3,485.90 | 3,485.90 | 1,549 |
|
Sep 30, 2026
|
3,382.03 | 3,400.00 | 3,368.00 | 3,368.00 | 3,368.00 | 721 |
|
Sep 29, 2026
|
3,400.86 | 3,409.00 | 3,389.80 | 3,389.80 | 3,389.80 | 2,152 |
|
Sep 28, 2026
|
3,360.00 | 3,384.80 | 3,310.00 | 3,327.73 | 3,327.73 | 350 |
|
Sep 25, 2026
|
3,500.00 | 3,530.50 | 3,500.00 | 3,530.50 | 3,530.50 | 511 |
|
Sep 24, 2026
|
3,491.96 | 3,491.96 | 3,491.96 | 3,491.96 | 3,491.96 | 20 |
|
Sep 23, 2026
|
3,460.00 | 3,546.06 | 3,460.00 | 3,493.00 | 3,493.00 | 761 |
|
Sep 22, 2026
|
3,479.12 | 3,479.12 | 3,416.29 | 3,427.00 | 3,427.00 | 3,365 |
|
Sep 21, 2026
|
3,411.77 | 3,411.77 | 3,411.77 | 3,411.77 | 3,411.77 | - |
|
Sep 18, 2026
|
3,383.90 | 3,415.50 | 3,381.30 | 3,411.77 | 3,411.77 | 1,044 |
|
Sep 17, 2026
|
3,441.00 | 3,452.50 | 3,385.00 | 3,385.79 | 3,385.79 | 3,074 |
|
Sep 15, 2026
|
3,630.81 | 3,630.81 | 3,590.00 | 3,590.00 | 3,590.00 | 1,328 |
|
Sep 14, 2026
|
3,609.83 | 3,609.83 | 3,585.00 | 3,585.00 | 3,585.00 | 1,257 |
|
Sep 11, 2026
|
3,571.00 | 3,571.00 | 3,570.00 | 3,570.00 | 3,570.00 | 157 |
|
Sep 10, 2026
|
3,502.00 | 3,502.00 | 3,501.87 | 3,501.87 | 3,501.87 | 107 |
|
Sep 9, 2026
|
3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 6 |
|
Sep 8, 2026
|
3,592.05 | 3,609.00 | 3,577.97 | 3,577.97 | 3,577.97 | 1,561 |
|
Sep 7, 2026
|
3,568.52 | 3,568.52 | 3,568.52 | 3,568.52 | 3,568.52 | - |
|
Sep 4, 2026
|
3,568.52 | 3,568.52 | 3,568.52 | 3,568.52 | 3,568.52 | - |
|
Sep 3, 2026
|
3,517.00 | 3,569.00 | 3,517.00 | 3,568.52 | 3,568.52 | 572 |
|
Sep 2, 2026
|
3,500.01 | 3,551.46 | 3,500.01 | 3,540.63 | 3,540.63 | 58 |
|
Sep 1, 2026
|
3,503.00 | 3,510.00 | 3,503.00 | 3,510.00 | 3,510.00 | 208 |
|
Aug 31, 2026
|
3,535.35 | 3,535.35 | 3,515.00 | 3,515.00 | 3,515.00 | 227 |
|
Aug 28, 2026
|
3,560.00 | 3,573.00 | 3,549.75 | 3,573.00 | 3,573.00 | 43 |
|
Aug 27, 2026
|
3,567.01 | 3,567.01 | 3,567.00 | 3,567.00 | 3,567.00 | 499 |
|
Aug 26, 2026
|
3,580.66 | 3,580.66 | 3,572.00 | 3,572.00 | 3,572.00 | 20 |
|
Aug 25, 2026
|
3,578.23 | 3,590.00 | 3,568.80 | 3,590.00 | 3,590.00 | 467 |
|
Aug 24, 2026
|
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 33 |
|
Aug 21, 2026
|
3,615.00 | 3,617.00 | 3,607.00 | 3,617.00 | 3,617.00 | 464 |
|
Aug 20, 2026
|
3,675.00 | 3,675.00 | 3,640.00 | 3,640.00 | 3,640.00 | 92 |
|
Aug 19, 2026
|
3,778.45 | 3,778.45 | 3,755.00 | 3,775.00 | 3,775.00 | 86 |
|
Aug 18, 2026
|
3,820.00 | 3,832.00 | 3,807.84 | 3,807.84 | 3,807.84 | 130 |
|
Aug 17, 2026
|
3,879.00 | 3,879.00 | 3,879.00 | 3,879.00 | 3,879.00 | 38 |
|
Aug 14, 2026
|
3,955.00 | 3,955.00 | 3,917.31 | 3,917.31 | 3,917.31 | 64 |
|
Aug 13, 2026
|
3,898.00 | 3,917.00 | 3,898.00 | 3,917.00 | 3,917.00 | 53 |
|
Aug 12, 2026
|
3,825.82 | 3,825.82 | 3,825.82 | 3,825.82 | 3,825.82 | - |
|
Aug 11, 2026
|
3,825.82 | 3,825.82 | 3,825.82 | 3,825.82 | 3,825.82 | - |
|
Aug 10, 2026
|
4,028.00 | 4,028.00 | 3,825.82 | 3,825.82 | 3,825.82 | 372 |
|
Aug 7, 2026
|
4,138.00 | 4,138.00 | 4,138.00 | 4,138.00 | 4,138.00 | - |
|
Aug 6, 2026
|
4,138.00 | 4,138.00 | 4,138.00 | 4,138.00 | 4,138.00 | - |
|
Aug 5, 2026
|
4,138.00 | 4,138.00 | 4,138.00 | 4,138.00 | 4,138.00 | 49 |
|
Aug 4, 2026
|
4,085.00 | 4,105.00 | 4,085.00 | 4,090.00 | 4,090.00 | 700 |
|
Aug 3, 2026
|
3,870.01 | 4,040.00 | 3,870.00 | 4,040.00 | 4,040.00 | 472 |
|
Jul 31, 2026
|
3,817.99 | 3,818.00 | 3,744.81 | 3,754.00 | 3,754.00 | 372 |
|
Jul 30, 2026
|
3,806.00 | 3,806.00 | 3,806.00 | 3,806.00 | 3,806.00 | 23 |
|
Jul 29, 2026
|
3,709.00 | 3,780.00 | 3,709.00 | 3,740.00 | 3,740.00 | 67 |
|
Jul 28, 2026
|
3,845.00 | 3,880.00 | 3,845.00 | 3,880.00 | 3,880.00 | 1,225 |
|
Jul 27, 2026
|
3,696.52 | 3,696.52 | 3,696.52 | 3,696.52 | 3,696.52 | - |
|
Jul 24, 2026
|
3,696.52 | 3,696.52 | 3,696.52 | 3,696.52 | 3,696.52 | 15 |
|
Jul 23, 2026
|
3,634.50 | 3,634.50 | 3,634.50 | 3,634.50 | 3,634.50 | - |
|
Jul 22, 2026
|
3,585.00 | 3,634.50 | 3,585.00 | 3,634.50 | 3,634.50 | 62 |
|
Jul 21, 2026
|
3,645.00 | 3,645.00 | 3,575.00 | 3,575.00 | 3,575.00 | 42 |
|
Jul 20, 2026
|
3,681.12 | 3,681.12 | 3,649.80 | 3,649.80 | 3,649.80 | 489 |
|
Jul 17, 2026
|
3,757.61 | 3,757.61 | 3,757.61 | 3,757.61 | 3,757.61 | - |
|
Jul 16, 2026
|
3,756.73 | 3,757.61 | 3,756.73 | 3,757.61 | 3,757.61 | 184 |
|
Jul 15, 2026
|
3,818.00 | 3,818.00 | 3,818.00 | 3,818.00 | 3,818.00 | 103 |
|
Jul 14, 2026
|
3,814.00 | 3,816.00 | 3,814.00 | 3,816.00 | 3,816.00 | 81 |
|
Jul 13, 2026
|
3,842.00 | 3,842.00 | 3,783.15 | 3,783.15 | 3,783.15 | 1,910 |
|
Jul 10, 2026
|
3,893.10 | 3,895.00 | 3,891.00 | 3,895.00 | 3,895.00 | 433 |
|
Jul 9, 2026
|
3,915.00 | 3,930.00 | 3,915.00 | 3,930.00 | 3,930.00 | 25 |
|
Jul 8, 2026
|
3,948.00 | 3,948.00 | 3,939.00 | 3,939.00 | 3,939.00 | 122 |
|
Jul 7, 2026
|
4,068.57 | 4,100.00 | 4,053.00 | 4,061.00 | 4,061.00 | 129 |
|
Jul 6, 2026
|
4,017.00 | 4,070.00 | 4,017.00 | 4,067.50 | 4,067.50 | 151 |
|
Jul 3, 2026
|
3,947.41 | 3,947.41 | 3,947.41 | 3,947.41 | 3,947.41 | - |
|
Jul 2, 2026
|
3,950.00 | 3,950.00 | 3,910.00 | 3,947.41 | 3,947.41 | 122 |
|
Jul 1, 2026
|
3,854.85 | 3,854.85 | 3,854.85 | 3,854.85 | 3,854.85 | 33 |
|
Jun 30, 2026
|
3,781.00 | 3,781.00 | 3,781.00 | 3,781.00 | 3,781.00 | 7 |
|
Jun 29, 2026
|
3,844.00 | 3,844.00 | 3,844.00 | 3,844.00 | 3,844.00 | - |
|
Jun 26, 2026
|
3,832.85 | 3,844.00 | 3,832.85 | 3,844.00 | 3,844.00 | 292 |
|
Jun 25, 2026
|
3,899.99 | 3,899.99 | 3,899.99 | 3,899.99 | 3,899.99 | - |
|
Jun 24, 2026
|
3,899.99 | 3,899.99 | 3,899.99 | 3,899.99 | 3,899.99 | 16 |
|
Jun 23, 2026
|
3,818.47 | 3,818.47 | 3,818.47 | 3,818.47 | 3,818.47 | 12 |
|
Jun 22, 2026
|
3,869.00 | 3,869.00 | 3,845.00 | 3,845.00 | 3,845.00 | 77 |
|
Jun 19, 2026
|
3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | - |
|
Jun 18, 2026
|
3,869.00 | 3,869.00 | 3,840.00 | 3,840.00 | 3,840.00 | 65 |
|
Jun 17, 2026
|
3,939.00 | 3,939.00 | 3,939.00 | 3,939.00 | 3,939.00 | 50 |
|
Jun 16, 2026
|
3,888.00 | 3,888.00 | 3,888.00 | 3,888.00 | 3,888.00 | 14 |
|
Jun 15, 2026
|
3,890.00 | 3,947.69 | 3,890.00 | 3,947.69 | 3,947.69 | 1,113 |
|
Jun 12, 2026
|
3,784.90 | 3,801.00 | 3,784.90 | 3,795.23 | 3,795.23 | 1,600 |
|
Jun 11, 2026
|
3,645.00 | 3,749.22 | 3,645.00 | 3,749.22 | 3,749.22 | 78 |
|
Jun 10, 2026
|
3,633.97 | 3,637.00 | 3,620.00 | 3,637.00 | 3,637.00 | 590 |
|
Jun 9, 2026
|
3,732.00 | 3,741.00 | 3,717.70 | 3,741.00 | 3,741.00 | 431 |
|
Jun 8, 2026
|
3,781.57 | 3,781.57 | 3,745.01 | 3,745.01 | 3,745.01 | 430 |
|
Jun 5, 2026
|
3,763.87 | 3,777.56 | 3,742.00 | 3,777.56 | 3,777.56 | 382 |
|
Jun 4, 2026
|
3,772.00 | 3,772.00 | 3,772.00 | 3,772.00 | 3,772.00 | 5 |
|
Jun 3, 2026
|
3,710.00 | 3,710.00 | 3,674.40 | 3,674.40 | 3,674.40 | 127 |
|
Jun 2, 2026
|
3,738.00 | 3,759.00 | 3,730.31 | 3,759.00 | 3,759.00 | 828 |
|
Jun 1, 2026
|
3,900.82 | 3,900.82 | 3,898.00 | 3,898.00 | 3,898.00 | 618 |
|
May 29, 2026
|
3,960.00 | 4,016.00 | 3,960.00 | 4,016.00 | 4,016.00 | 1,417 |
|
May 28, 2026
|
3,960.00 | 3,960.00 | 3,959.00 | 3,959.00 | 3,959.00 | 31 |
|
May 27, 2026
|
3,865.00 | 3,900.00 | 3,865.00 | 3,900.00 | 3,900.00 | 302 |
|
May 26, 2026
|
3,803.00 | 3,803.00 | 3,797.00 | 3,800.00 | 3,800.00 | 229 |
|
May 25, 2026
|
3,786.00 | 3,786.00 | 3,786.00 | 3,786.00 | 3,786.00 | - |
|
May 22, 2026
|
3,781.09 | 3,819.00 | 3,781.09 | 3,786.00 | 3,786.00 | 559 |
|
May 21, 2026
|
3,798.21 | 3,798.21 | 3,798.21 | 3,798.21 | 3,798.21 | 201 |
|
May 20, 2026
|
3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 15 |
|
May 19, 2026
|
3,761.10 | 3,761.10 | 3,761.10 | 3,761.10 | 3,761.10 | 140 |
|
May 18, 2026
|
3,700.01 | 3,773.00 | 3,700.00 | 3,773.00 | 3,773.00 | 2,682 |
|
May 15, 2026
|
3,965.11 | 3,965.11 | 3,900.00 | 3,900.00 | 3,900.00 | 1,610 |
|
May 14, 2026
|
4,100.00 | 4,100.00 | 3,958.00 | 3,967.80 | 3,967.80 | 1,307 |
|
May 13, 2026
|
4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 57 |
|
May 12, 2026
|
3,968.81 | 4,074.50 | 3,968.81 | 4,074.50 | 4,074.50 | 44 |
|
May 11, 2026
|
4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 102 |
|
May 8, 2026
|
4,065.00 | 4,065.00 | 4,057.99 | 4,058.00 | 4,058.00 | 32 |
|
May 7, 2026
|
3,980.00 | 3,980.00 | 3,974.00 | 3,974.00 | 3,974.00 | 26 |
|
May 6, 2026
|
3,952.00 | 3,965.00 | 3,952.00 | 3,965.00 | 3,965.00 | 560 |
|
May 5, 2026
|
3,906.00 | 3,906.00 | 3,906.00 | 3,906.00 | 3,906.00 | 92 |
|
May 4, 2026
|
4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | - |
|
Apr 30, 2026
|
4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | 50 |
|
Apr 29, 2026
|
3,881.00 | 3,908.00 | 3,881.00 | 3,908.00 | 3,908.00 | 42 |
|
Apr 28, 2026
|
3,956.92 | 3,956.92 | 3,956.92 | 3,956.92 | 3,956.92 | 115 |
|
Apr 27, 2026
|
4,057.00 | 4,057.00 | 4,057.00 | 4,057.00 | 4,057.00 | - |
|
Apr 24, 2026
|
4,079.00 | 4,090.00 | 4,057.00 | 4,057.00 | 4,057.00 | 123 |
|
Apr 23, 2026
|
3,998.09 | 4,058.14 | 3,998.09 | 4,058.14 | 4,058.14 | 250 |
|
Apr 21, 2026
|
3,885.33 | 3,885.33 | 3,766.00 | 3,820.00 | 3,820.00 | 368 |
|
Apr 20, 2026
|
3,838.00 | 3,838.00 | 3,838.00 | 3,838.00 | 3,838.00 | 13 |
|
Apr 17, 2026
|
3,761.23 | 3,761.23 | 3,761.23 | 3,761.23 | 3,761.23 | - |
|
Apr 16, 2026
|
3,761.23 | 3,761.23 | 3,761.23 | 3,761.23 | 3,761.23 | 3,900 |
|
Apr 15, 2026
|
3,846.00 | 3,864.20 | 3,846.00 | 3,864.20 | 3,864.20 | 79 |
|
Apr 14, 2026
|
3,850.00 | 3,858.18 | 3,790.02 | 3,858.18 | 3,858.18 | 297 |
|
Apr 13, 2026
|
3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 8 |
|
Apr 10, 2026
|
3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | - |
|
Apr 9, 2026
|
3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 14 |
|
Apr 8, 2026
|
3,798.54 | 3,807.61 | 3,798.54 | 3,807.61 | 3,807.61 | 65 |
|
Apr 7, 2026
|
3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 600 |
|
Apr 6, 2026
|
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 46 |
|
Apr 1, 2026
|
3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 20,616 |
|
Mar 31, 2026
|
3,411.31 | 3,411.31 | 3,411.31 | 3,411.31 | 3,411.31 | 6 |
|
Mar 30, 2026
|
3,413.50 | 3,413.50 | 3,410.75 | 3,412.41 | 3,412.41 | 179 |
|
Mar 27, 2026
|
3,450.00 | 3,450.00 | 3,448.90 | 3,448.90 | 3,448.90 | 134 |
|
Mar 26, 2026
|
3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | 21 |
|
Mar 25, 2026
|
3,542.70 | 3,542.70 | 3,527.77 | 3,527.77 | 3,527.77 | 701 |
|
Mar 24, 2026
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 46 |
|
Mar 23, 2026
|
3,547.52 | 3,547.52 | 3,547.52 | 3,547.52 | 3,547.52 | 10 |
|
Mar 20, 2026
|
3,518.78 | 3,518.78 | 3,518.78 | 3,518.78 | 3,518.78 | 7 |
|
Mar 19, 2026
|
3,545.00 | 3,565.85 | 3,545.00 | 3,565.85 | 3,565.85 | 116 |
|
Mar 18, 2026
|
3,667.98 | 3,667.98 | 3,667.98 | 3,667.98 | 3,667.98 | 15 |
|
Mar 17, 2026
|
3,759.89 | 3,759.89 | 3,759.89 | 3,759.89 | 3,759.89 | 5 |
|
Mar 13, 2026
|
3,698.00 | 3,775.40 | 3,698.00 | 3,775.40 | 3,775.40 | 65 |
|
Mar 12, 2026
|
3,713.20 | 3,713.20 | 3,658.00 | 3,670.64 | 3,670.64 | 42 |
|
Mar 11, 2026
|
3,802.00 | 3,806.00 | 3,794.00 | 3,794.00 | 3,794.00 | 30 |
|
Mar 10, 2026
|
3,843.00 | 3,843.00 | 3,843.00 | 3,843.00 | 3,843.00 | 1,065 |
|
Mar 9, 2026
|
3,998.00 | 3,998.00 | 3,974.00 | 3,974.00 | 3,974.00 | 28 |
|
Mar 6, 2026
|
4,086.00 | 4,086.00 | 4,038.00 | 4,080.00 | 4,080.00 | 224 |
|
Mar 5, 2026
|
3,930.01 | 3,930.01 | 3,930.01 | 3,930.01 | 3,930.01 | - |
|
Mar 4, 2026
|
3,934.00 | 3,934.00 | 3,930.01 | 3,930.01 | 3,930.01 | 22 |
|
Mar 3, 2026
|
3,980.00 | 3,980.00 | 3,935.00 | 3,961.50 | 3,961.50 | 686 |
|
Mar 2, 2026
|
3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 12 |
|
Feb 27, 2026
|
3,907.00 | 3,907.00 | 3,892.00 | 3,892.00 | 3,892.00 | 171 |
|
Feb 26, 2026
|
3,944.00 | 3,944.00 | 3,917.00 | 3,917.00 | 3,917.00 | 111 |
|
Feb 25, 2026
|
3,955.00 | 3,955.00 | 3,951.00 | 3,951.00 | 3,951.00 | 97 |
|
Feb 24, 2026
|
4,025.00 | 4,025.00 | 3,970.00 | 3,970.00 | 3,970.00 | 96 |
|
Feb 23, 2026
|
3,950.00 | 3,978.00 | 3,930.25 | 3,978.00 | 3,978.00 | 35 |
|
Feb 20, 2026
|
4,051.00 | 4,051.00 | 4,051.00 | 4,051.00 | 4,051.00 | - |
|
Feb 19, 2026
|
4,137.30 | 4,137.30 | 4,040.00 | 4,051.00 | 4,051.00 | 55 |
|
Feb 18, 2026
|
4,137.00 | 4,137.00 | 4,137.00 | 4,137.00 | 4,137.00 | 15 |
|
Feb 17, 2026
|
4,162.00 | 4,197.00 | 4,162.00 | 4,179.10 | 4,179.10 | 629 |
|
Feb 16, 2026
|
4,229.99 | 4,229.99 | 4,229.99 | 4,229.99 | 4,229.99 | - |
|
Feb 13, 2026
|
4,211.41 | 4,229.99 | 4,211.41 | 4,229.99 | 4,229.99 | 98 |
|
Feb 12, 2026
|
4,208.00 | 4,208.00 | 4,208.00 | 4,208.00 | 4,208.00 | 64 |
|
Feb 11, 2026
|
4,073.10 | 4,073.10 | 4,067.50 | 4,067.50 | 4,067.50 | 1,219 |
|
Feb 10, 2026
|
4,250.00 | 4,250.00 | 4,150.00 | 4,150.00 | 4,150.00 | 50 |
|
Feb 9, 2026
|
4,199.99 | 4,220.00 | 4,199.99 | 4,220.00 | 4,220.00 | 25 |
|
Feb 6, 2026
|
4,150.00 | 4,216.50 | 4,150.00 | 4,199.00 | 4,199.00 | 63 |
|
Feb 5, 2026
|
4,100.00 | 4,152.75 | 4,100.00 | 4,152.75 | 4,152.75 | 541 |
|
Feb 4, 2026
|
3,984.00 | 4,031.00 | 3,984.00 | 4,031.00 | 4,031.00 | 175 |
|
Feb 3, 2026
|
4,070.00 | 4,070.00 | 3,963.00 | 3,963.00 | 3,963.00 | 26 |
|
Jan 30, 2026
|
3,996.00 | 4,080.00 | 3,996.00 | 4,079.00 | 4,079.00 | 60 |
|
Jan 29, 2026
|
4,150.00 | 4,150.00 | 4,040.00 | 4,040.00 | 4,040.00 | 2,699 |
|
Jan 28, 2026
|
4,175.00 | 4,181.45 | 4,169.99 | 4,181.45 | 4,181.45 | 101 |
|
Jan 27, 2026
|
4,394.00 | 4,394.00 | 4,149.00 | 4,175.00 | 4,175.00 | 2,623 |
|
Jan 26, 2026
|
4,393.00 | 4,393.00 | 4,393.00 | 4,393.00 | 4,393.00 | - |
|
Jan 23, 2026
|
4,374.10 | 4,393.00 | 4,348.00 | 4,393.00 | 4,393.00 | 361 |
|
Jan 22, 2026
|
4,439.00 | 4,439.00 | 4,404.18 | 4,404.18 | 4,404.18 | 575 |
|
Jan 21, 2026
|
4,389.98 | 4,389.98 | 4,389.98 | 4,389.98 | 4,389.98 | 16 |
|
Jan 20, 2026
|
4,342.00 | 4,342.00 | 4,342.00 | 4,342.00 | 4,342.00 | 9 |
|
Jan 19, 2026
|
4,368.00 | 4,368.00 | 4,368.00 | 4,368.00 | 4,368.00 | - |
|
Jan 16, 2026
|
4,360.53 | 4,368.00 | 4,358.00 | 4,368.00 | 4,368.00 | 5,812 |
|
Jan 15, 2026
|
4,398.00 | 4,413.00 | 4,243.51 | 4,278.00 | 4,278.00 | 614 |
|
Jan 14, 2026
|
4,296.37 | 4,355.99 | 4,296.37 | 4,355.99 | 4,355.99 | 25 |
|
Jan 13, 2026
|
4,272.92 | 4,407.00 | 4,272.92 | 4,407.00 | 4,407.00 | 170 |
|
Jan 12, 2026
|
4,249.50 | 4,296.37 | 4,249.50 | 4,296.37 | 4,296.37 | 1,494 |
|
Jan 9, 2026
|
4,169.00 | 4,209.00 | 4,120.21 | 4,120.21 | 4,120.21 | 288 |
|
Jan 8, 2026
|
4,129.00 | 4,129.00 | 4,087.00 | 4,087.00 | 4,087.00 | 288 |
|
Jan 7, 2026
|
4,170.00 | 4,170.00 | 4,108.90 | 4,108.90 | 4,108.90 | 555 |
|
Jan 6, 2026
|
4,060.95 | 4,139.99 | 4,060.95 | 4,130.00 | 4,130.00 | 211 |
|
Jan 5, 2026
|
4,095.00 | 4,129.99 | 4,095.00 | 4,095.00 | 4,095.00 | 1,718 |
|
Jan 2, 2026
|
3,920.00 | 4,065.00 | 3,920.00 | 4,065.00 | 4,065.00 | 2,124 |
|
Dec 31, 2025
|
3,903.99 | 3,917.00 | 3,903.99 | 3,917.00 | 3,917.00 | 405 |
|
Dec 30, 2025
|
3,869.99 | 3,869.99 | 3,869.99 | 3,869.99 | 3,869.99 | - |
|
Dec 29, 2025
|
3,869.99 | 3,869.99 | 3,869.99 | 3,869.99 | 3,869.99 | 923 |
|
Dec 26, 2025
|
3,870.01 | 3,870.01 | 3,870.01 | 3,870.01 | 3,870.01 | 121 |
|
Dec 24, 2025
|
3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | - |
|
Dec 23, 2025
|
3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 9 |
|
Dec 22, 2025
|
3,843.68 | 3,900.00 | 3,843.68 | 3,900.00 | 3,900.00 | 67 |
|
Dec 19, 2025
|
3,863.00 | 3,863.00 | 3,863.00 | 3,863.00 | 3,863.00 | 25 |
|
Dec 18, 2025
|
3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 1,556 |
|
Dec 17, 2025
|
3,741.65 | 3,741.65 | 3,741.65 | 3,741.65 | 3,741.65 | 19 |
|
Dec 16, 2025
|
3,745.00 | 3,745.00 | 3,717.93 | 3,717.93 | 3,717.93 | 995 |
|
Dec 15, 2025
|
3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 42 |
|
Dec 11, 2025
|
3,631.00 | 3,632.00 | 3,629.00 | 3,629.00 | 3,629.00 | 4,285 |
|
Dec 10, 2025
|
3,620.15 | 3,620.15 | 3,620.15 | 3,620.15 | 3,620.15 | 1,963 |
|
Dec 9, 2025
|
3,729.86 | 3,729.86 | 3,655.00 | 3,657.00 | 3,657.00 | 760 |
|
Dec 8, 2025
|
3,728.00 | 3,750.37 | 3,728.00 | 3,750.37 | 3,750.37 | 622 |
|
Dec 5, 2025
|
3,663.77 | 3,673.00 | 3,663.77 | 3,673.00 | 3,673.00 | 107 |
|
Dec 4, 2025
|
3,615.00 | 3,640.00 | 3,615.00 | 3,637.00 | 3,637.00 | 51 |
|
Dec 3, 2025
|
3,849.90 | 3,849.90 | 3,849.90 | 3,849.90 | 3,849.90 | - |
|
Dec 2, 2025
|
3,700.30 | 3,849.90 | 3,700.30 | 3,849.90 | 3,849.90 | 124 |
|
Dec 1, 2025
|
3,445.15 | 3,445.15 | 3,445.15 | 3,445.15 | 3,445.15 | 14 |
|
Nov 28, 2025
|
3,445.15 | 3,445.15 | 3,445.15 | 3,445.15 | 3,445.15 | - |
|
Nov 27, 2025
|
3,445.15 | 3,445.15 | 3,445.15 | 3,445.15 | 3,445.15 | - |
|
Nov 26, 2025
|
3,445.15 | 3,445.15 | 3,445.15 | 3,445.15 | 3,445.15 | 25 |
|
Nov 25, 2025
|
3,300.01 | 3,300.01 | 3,300.01 | 3,300.01 | 3,300.01 | 9 |
|
Nov 24, 2025
|
3,324.00 | 3,324.00 | 3,285.00 | 3,285.00 | 3,285.00 | 36 |
|
Nov 21, 2025
|
3,280.00 | 3,326.36 | 3,280.00 | 3,320.00 | 3,320.00 | 179 |
|
Nov 20, 2025
|
3,408.00 | 3,408.00 | 3,304.50 | 3,304.50 | 3,304.50 | 180 |
|
Nov 19, 2025
|
3,419.00 | 3,419.00 | 3,371.00 | 3,380.01 | 3,380.01 | 235 |
|
Nov 18, 2025
|
3,469.00 | 3,469.00 | 3,469.00 | 3,469.00 | 3,469.00 | 17 |
|
Nov 14, 2025
|
3,583.00 | 3,608.00 | 3,558.00 | 3,564.12 | 3,564.12 | 111 |
|
Nov 13, 2025
|
3,566.00 | 3,585.00 | 3,564.00 | 3,567.96 | 3,567.96 | 183 |
|
Nov 12, 2025
|
3,555.04 | 3,555.04 | 3,555.04 | 3,555.04 | 3,555.04 | - |
|
Nov 11, 2025
|
3,582.18 | 3,582.18 | 3,555.04 | 3,555.04 | 3,555.04 | 148 |
|
Nov 10, 2025
|
3,567.00 | 3,584.83 | 3,564.36 | 3,582.18 | 3,582.18 | 96 |
|
Nov 7, 2025
|
3,699.15 | 3,699.15 | 3,699.15 | 3,699.15 | 3,699.15 | - |
|
Nov 6, 2025
|
3,699.66 | 3,699.66 | 3,665.00 | 3,699.15 | 3,699.15 | 87 |
