NYSE - BOATS Real Time Price
USD
Bank of America Corporation (BAC)
62.68
-0.04
(-0.06%)
At close: September 4 at 4:00:03 PM EDT
62.32
-0.36
(-0.57%)
Overnight: 11:04:16 PM EDT
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Trade BAC on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
62.56
62.92
61.96
62.68
62.68
26,587,200
Sep 4, 2026
0.32
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
62.81
63.27
62.32
63.04
62.72
29,942,000
Sep 2, 2026
62.28
63.55
61.94
62.60
62.28
28,433,700
Sep 1, 2026
61.97
62.83
61.72
61.99
61.68
25,053,700
Aug 31, 2026
62.25
62.49
61.90
61.94
61.63
43,470,400
Aug 28, 2026
61.38
62.56
61.36
62.32
62.00
33,509,700
Aug 27, 2026
61.75
62.02
61.10
61.17
60.86
49,432,100
Aug 26, 2026
62.39
62.58
61.94
62.23
61.91
22,537,100
Aug 25, 2026
62.20
62.75
61.87
62.43
62.11
23,386,900
Aug 24, 2026
61.74
62.76
61.52
62.33
62.01
27,349,700
Aug 21, 2026
62.33
62.52
61.52
61.69
61.38
33,434,800
Aug 20, 2026
63.06
63.24
61.81
61.86
61.55
34,979,400
Aug 19, 2026
64.20
64.43
62.98
63.17
62.85
24,082,600
Aug 18, 2026
64.00
64.40
63.57
64.23
63.90
28,774,000
Aug 17, 2026
64.40
65.23
63.88
63.89
63.57
27,349,400
Aug 14, 2026
64.04
64.55
63.81
64.49
64.16
21,847,900
Aug 13, 2026
65.20
65.20
63.90
64.09
63.76
27,306,400
Aug 12, 2026
64.12
64.95
63.84
64.81
64.48
27,541,500
Aug 11, 2026
63.98
64.27
63.71
64.00
63.68
20,738,600
Aug 10, 2026
63.16
64.00
63.00
63.86
63.54
25,400,400
Aug 7, 2026
62.71
63.22
62.39
63.17
62.85
22,620,500
Aug 6, 2026
63.91
63.97
62.73
63.00
62.68
24,482,900
Aug 5, 2026
63.00
63.57
62.83
63.25
62.93
30,266,000
Aug 4, 2026
62.47
63.54
62.35
62.90
62.58
28,242,100
Aug 3, 2026
62.26
62.51
61.71
62.48
62.16
24,013,700
Jul 31, 2026
61.54
62.24
61.54
61.95
61.64
27,301,100
Jul 30, 2026
61.52
61.93
61.03
61.73
61.42
24,844,000
Jul 29, 2026
62.51
62.65
60.91
61.07
60.76
37,919,000
Jul 28, 2026
62.30
62.66
61.90
62.62
62.30
28,737,900
Jul 27, 2026
62.52
62.99
61.84
62.13
61.81
36,899,800
Jul 24, 2026
61.53
62.28
61.28
62.05
61.74
29,035,400
Jul 23, 2026
61.35
61.50
60.71
61.28
60.97
29,253,200
Jul 22, 2026
61.40
61.90
61.15
61.62
61.31
51,484,900
Jul 21, 2026
60.90
61.53
60.07
61.22
60.91
31,631,600
Jul 20, 2026
61.35
61.49
60.37
60.42
60.11
30,741,100
Jul 17, 2026
61.25
62.12
60.66
61.27
60.96
45,045,200
Jul 16, 2026
61.98
62.00
60.99
61.49
61.18
37,351,900
Jul 15, 2026
61.32
62.03
61.11
61.59
61.28
43,361,000
Jul 14, 2026
59.00
61.21
58.67
60.62
60.31
49,432,700
Jul 13, 2026
59.70
60.05
58.85
59.50
59.20
27,837,800
Jul 10, 2026
59.64
59.87
59.39
59.67
59.37
21,916,600
Jul 9, 2026
58.45
59.43
58.41
59.25
58.95
29,203,400
Jul 8, 2026
59.37
59.57
58.30
58.30
58.00
29,802,400
Jul 7, 2026
60.29
60.83
59.79
59.86
59.56
29,306,100
Jul 6, 2026
59.14
59.94
58.92
59.90
59.60
34,645,400
Jul 2, 2026
58.94
59.00
57.94
58.73
58.43
29,329,700
Jul 1, 2026
57.13
58.48
56.85
58.36
58.06
35,288,400
Jun 30, 2026
57.47
57.75
56.84
56.98
56.69
41,324,600
Jun 29, 2026
57.76
58.34
57.61
57.88
57.59
28,920,800
Jun 26, 2026
58.54
58.63
57.44
57.88
57.59
48,757,600
Jun 25, 2026
57.85
59.20
57.85
58.19
57.89
33,747,400
Jun 24, 2026
58.21
58.33
57.39
57.73
57.44
30,324,900
Jun 23, 2026
57.52
58.01
57.20
57.91
57.62
30,045,700
Jun 22, 2026
56.85
57.73
56.81
57.37
57.08
38,653,800
Jun 18, 2026
57.23
57.33
56.03
56.20
55.91
70,438,800
Jun 17, 2026
57.14
57.98
56.30
56.53
56.24
40,439,300
Jun 16, 2026
56.50
57.07
56.23
56.84
56.55
33,409,800
Jun 15, 2026
56.62
57.00
55.74
55.87
55.59
31,666,500
Jun 12, 2026
55.36
56.19
55.26
56.02
55.74
32,989,000
Jun 11, 2026
54.72
55.31
54.07
55.16
54.88
31,746,300
Jun 10, 2026
54.54
55.30
54.22
54.54
54.26
37,025,500
Jun 9, 2026
54.00
54.62
53.65
54.42
54.14
32,329,000
Jun 8, 2026
53.72
54.35
53.57
53.63
53.36
30,332,100
Jun 5, 2026
0.28
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 5, 2026
54.17
54.28
53.32
53.83
53.56
38,829,400
Jun 4, 2026
53.13
54.33
52.80
54.17
53.62
51,883,600
Jun 3, 2026
52.26
52.55
51.22
52.40
51.86
48,065,400
Jun 2, 2026
51.26
52.71
51.26
52.48
51.94
42,126,500
Jun 1, 2026
51.31
51.83
50.85
51.51
50.98
34,303,700
May 29, 2026
50.97
51.80
50.61
51.60
51.07
57,930,600
May 28, 2026
50.92
51.50
50.64
50.77
50.25
48,550,100
May 27, 2026
52.39
52.49
50.76
51.10
50.58
48,581,500
May 26, 2026
52.22
52.50
51.88
52.20
51.67
27,397,600
May 22, 2026
51.69
52.15
51.65
51.80
51.27
26,683,700
May 21, 2026
51.00
51.50
50.76
51.49
50.96
27,461,900
May 20, 2026
50.99
51.58
50.49
51.23
50.71
47,739,400
May 19, 2026
50.73
51.28
50.38
50.70
50.18
44,154,600
May 18, 2026
49.72
50.92
49.72
50.69
50.17
33,404,100
May 15, 2026
49.62
49.99
49.30
49.77
49.26
46,282,300
May 14, 2026
50.06
50.47
49.49
49.85
49.34
37,671,800
May 13, 2026
50.36
50.78
49.80
49.84
49.33
29,838,000
May 12, 2026
50.86
51.08
49.84
50.78
50.26
33,518,800
May 11, 2026
51.21
51.39
50.27
50.55
50.03
33,132,200
May 8, 2026
52.98
53.01
51.10
51.31
50.79
36,111,200
May 7, 2026
53.55
54.00
52.50
52.75
52.21
28,682,100
May 6, 2026
53.82
54.20
53.47
53.60
53.05
27,541,200
May 5, 2026
52.57
53.36
52.28
53.12
52.58
28,458,600
May 4, 2026
53.07
53.07
52.00
52.19
51.66
42,929,000
May 1, 2026
53.69
54.06
53.09
53.24
52.70
24,825,000
Apr 30, 2026
52.61
53.66
52.15
53.46
52.91
27,089,200
Apr 29, 2026
52.43
53.02
51.83
52.88
52.34
26,250,700
Apr 28, 2026
53.02
53.43
52.63
52.66
52.12
21,164,100
Apr 27, 2026
51.99
52.93
51.83
52.63
52.09
28,043,700
Apr 24, 2026
52.32
52.51
51.93
52.05
51.52
30,265,400
Apr 23, 2026
53.06
53.52
52.25
52.47
51.93
31,956,300
Apr 22, 2026
53.67
53.80
53.00
53.12
52.58
24,097,600
Apr 21, 2026
54.00
54.65
53.21
53.48
52.93
34,266,300
Apr 20, 2026
53.50
53.95
53.18
53.95
53.40
43,999,200
Apr 17, 2026
54.16
54.60
53.75
53.91
53.36
43,484,700
Apr 16, 2026
54.04
54.51
53.47
53.51
52.96
35,206,700
Apr 15, 2026
54.25
55.40
53.71
54.32
53.76
63,838,200
Apr 14, 2026
53.10
53.57
52.80
53.35
52.80
40,178,500
Apr 13, 2026
52.18
53.44
51.85
53.35
52.80
27,835,300
Apr 10, 2026
52.80
52.83
52.20
52.54
52.00
25,225,300
Apr 9, 2026
51.63
52.84
51.63
52.71
52.17
32,008,000
Apr 8, 2026
51.94
52.26
51.37
51.88
51.35
36,473,500
Apr 7, 2026
49.80
50.48
49.62
50.28
49.77
28,473,200
Apr 6, 2026
49.43
50.12
49.25
50.06
49.55
28,507,200
Apr 2, 2026
48.75
49.57
48.16
49.38
48.88
27,548,200
Apr 1, 2026
49.70
50.05
48.78
49.27
48.77
32,947,000
Mar 31, 2026
47.68
48.77
47.37
48.75
48.25
49,060,600
Mar 30, 2026
47.55
47.86
46.93
47.23
46.75
43,375,900
Mar 27, 2026
48.07
48.25
46.84
46.97
46.49
36,781,900
Mar 26, 2026
48.71
48.87
48.03
48.24
47.75
32,502,600
Mar 25, 2026
48.52
49.11
48.18
48.75
48.25
29,988,300
Mar 24, 2026
47.05
48.46
47.02
48.14
47.65
39,804,100
Mar 23, 2026
48.34
48.39
47.48
47.52
47.03
42,333,200
Mar 20, 2026
47.13
47.46
46.69
47.16
46.68
78,060,900
Mar 19, 2026
46.42
47.19
46.12
47.01
46.53
38,601,400
Mar 18, 2026
47.22
47.88
46.69
46.83
46.35
40,251,800
Mar 17, 2026
47.66
48.08
47.20
47.28
46.80
33,427,800
Mar 16, 2026
47.12
47.68
46.90
47.06
46.58
38,055,600
Mar 13, 2026
47.52
47.82
46.66
46.72
46.24
45,473,100
Mar 12, 2026
47.70
47.78
46.79
47.13
46.65
58,354,500
Mar 11, 2026
48.36
48.65
47.78
48.52
48.02
42,185,800
Mar 10, 2026
48.28
49.15
47.60
48.56
48.06
50,271,100
Mar 9, 2026
47.94
48.15
46.77
47.90
47.41
62,752,800
Mar 6, 2026
0.28
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
48.55
48.70
47.62
48.64
48.14
47,016,000
Mar 5, 2026
49.82
50.43
49.33
49.81
49.02
39,073,900
Mar 4, 2026
49.89
50.41
49.21
50.30
49.51
34,208,500
Mar 3, 2026
48.76
50.51
48.50
49.97
49.18
51,242,900
Mar 2, 2026
48.78
50.42
48.58
49.81
49.02
40,595,200
Feb 27, 2026
51.08
51.41
49.32
49.83
49.04
77,728,700
Feb 26, 2026
51.88
52.67
51.74
52.30
51.47
52,418,500
Feb 25, 2026
50.33
51.77
50.31
51.69
50.87
41,375,000
Feb 24, 2026
50.74
50.88
49.47
50.41
49.61
53,062,700
Feb 23, 2026
52.84
53.26
50.89
51.07
50.26
50,602,500
Feb 20, 2026
52.53
53.09
51.83
53.06
52.22
33,552,000
Feb 19, 2026
51.91
52.81
51.83
52.77
51.94
47,148,600
Feb 18, 2026
52.99
53.61
52.79
53.36
52.52
30,698,900
Feb 17, 2026
53.04
53.55
52.62
52.74
51.91
35,542,400
Feb 13, 2026
51.91
52.82
51.44
52.55
51.72
31,772,100
Feb 12, 2026
53.91
53.94
51.79
52.52
51.69
55,481,600
Feb 11, 2026
55.97
56.11
53.24
53.85
53.00
48,973,500
Feb 10, 2026
56.44
56.83
54.27
55.39
54.52
48,304,700
Feb 9, 2026
56.39
56.72
56.18
56.41
55.52
31,968,400
Feb 6, 2026
55.55
56.87
55.29
56.53
55.64
42,468,000
Feb 5, 2026
55.02
55.29
54.25
54.94
54.07
32,959,700
Feb 4, 2026
54.78
56.04
54.71
55.38
54.51
54,522,500
Feb 3, 2026
54.20
55.12
53.68
54.45
53.59
41,208,400
Feb 2, 2026
53.20
54.09
52.95
54.03
53.18
34,624,500
Jan 30, 2026
52.87
53.41
52.77
53.20
52.36
34,549,100
Jan 29, 2026
51.98
53.09
51.95
53.08
52.24
35,200,500
Jan 28, 2026
51.95
52.14
51.31
51.81
50.99
35,030,200
Jan 27, 2026
52.21
52.25
51.81
52.17
51.35
26,494,300
Jan 26, 2026
51.80
52.28
51.67
52.02
51.20
27,728,400
Jan 23, 2026
52.11
52.20
51.38
51.72
50.90
34,553,500
Jan 22, 2026
52.47
53.13
52.33
52.45
51.62
31,229,200
Jan 21, 2026
52.23
52.86
52.05
52.07
51.25
36,340,000
Jan 20, 2026
52.32
53.48
51.96
52.10
51.28
49,172,700
Jan 16, 2026
52.69
53.38
52.25
52.97
52.13
52,178,400
Jan 15, 2026
52.72
53.04
52.23
52.59
51.76
51,018,300
Jan 14, 2026
52.88
53.48
51.66
52.48
51.65
84,750,000
Jan 13, 2026
55.27
55.52
54.30
54.54
53.68
43,542,200
Jan 12, 2026
55.29
55.45
54.73
55.19
54.32
45,860,600
Jan 9, 2026
56.17
56.61
55.79
55.85
54.97
30,768,800
Jan 8, 2026
55.48
56.58
55.47
56.18
55.29
30,933,700
Jan 7, 2026
56.69
56.81
55.44
55.64
54.76
49,695,500
Jan 6, 2026
57.01
57.41
56.75
57.25
56.35
31,791,900
Jan 5, 2026
56.17
57.55
56.14
56.89
55.99
36,096,600
Jan 2, 2026
55.03
55.99
54.88
55.95
55.07
25,503,600
Dec 31, 2025
55.32
55.42
54.93
55.00
54.13
16,293,000
Dec 30, 2025
55.49
55.64
55.17
55.28
54.41
17,427,600
Dec 29, 2025
56.11
56.25
55.27
55.35
54.48
21,040,100
Dec 26, 2025
56.28
56.55
56.03
56.17
55.28
15,259,400
Dec 24, 2025
56.13
56.50
55.89
56.25
55.36
13,634,400
Dec 23, 2025
55.81
56.22
55.81
55.97
55.09
22,274,600
Dec 22, 2025
55.37
56.11
55.34
55.88
55.00
33,408,800
Dec 19, 2025
54.52
55.31
54.38
55.27
54.40
73,001,900
Dec 18, 2025
54.80
55.15
53.77
54.26
53.40
87,452,700
Dec 17, 2025
55.12
55.57
54.46
54.55
53.69
35,304,100
Dec 16, 2025
55.14
55.35
54.69
54.81
53.94
32,931,900
Dec 15, 2025
55.41
56.07
55.07
55.33
54.46
32,881,300
Dec 12, 2025
54.78
55.30
54.35
55.14
54.27
40,539,400
Dec 11, 2025
53.95
54.65
53.75
54.56
53.70
35,686,900
Dec 10, 2025
53.59
54.55
53.34
54.08
53.23
54,424,400
Dec 9, 2025
53.97
54.28
53.27
53.54
52.69
47,189,300
Dec 8, 2025
53.90
54.21
53.49
53.90
53.05
34,386,600
Dec 5, 2025
0.28
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 5, 2025
53.93
54.83
53.74
53.95
53.10
33,986,500
Dec 4, 2025
54.21
54.69
54.00
54.16
53.03
38,529,600
Dec 3, 2025
53.25
54.24
53.18
54.09
52.96
37,134,400
Dec 2, 2025
53.53
53.64
52.97
53.19
52.08
46,073,500
Dec 1, 2025
53.50
53.90
53.21
53.24
52.13
30,536,500
Nov 28, 2025
53.11
53.94
53.05
53.65
52.53
18,920,800
Nov 26, 2025
52.70
53.25
52.55
52.99
51.88
32,045,600
Nov 25, 2025
52.25
52.88
51.86
52.48
51.38
41,310,100
Nov 24, 2025
51.65
52.24
51.40
51.93
50.85
52,852,100
Nov 21, 2025
51.29
51.78
50.70
51.56
50.48
43,867,200
Nov 20, 2025
52.50
52.95
50.97
51.00
49.94
36,661,600
Nov 19, 2025
51.67
52.49
51.67
52.02
50.93
28,112,300
Nov 18, 2025
51.28
52.18
51.15
51.64
50.56
35,189,500
Nov 17, 2025
52.58
52.58
51.39
51.48
50.41
35,546,800
Nov 14, 2025
52.86
52.90
52.03
52.61
51.51
32,363,100
Nov 13, 2025
53.79
54.21
52.77
52.87
51.77
37,716,100
Nov 12, 2025
53.89
54.69
53.77
54.11
52.98
40,536,700
Nov 11, 2025
53.75
53.98
53.28
53.63
52.51
22,244,300
Nov 10, 2025
53.41
53.99
53.34
53.42
52.31
26,094,600
Nov 7, 2025
53.15
53.58
52.71
53.20
52.09
40,537,700
Nov 6, 2025
53.42
53.75
52.77
53.29
52.18
55,296,000
Nov 5, 2025
52.96
53.07
51.74
52.45
51.36
54,353,600
Nov 4, 2025
53.02
54.00
52.72
53.54
52.42
47,226,600
Nov 3, 2025
53.26
53.64
52.71
53.56
52.44
31,252,300
Oct 31, 2025
52.79
53.64
52.77
53.45
52.33
39,295,700
Oct 30, 2025
52.67
53.44
52.56
53.03
51.92
37,548,600
Oct 29, 2025
52.66
53.01
52.32
52.58
51.48
29,158,800
Oct 28, 2025
53.00
53.28
52.34
52.87
51.77
29,575,200
Oct 27, 2025
52.80
53.07
52.53
53.02
51.91
27,345,800
Oct 24, 2025
51.85
52.82
51.85
52.57
51.47
38,923,900
Oct 23, 2025
51.48
51.80
51.11
51.76
50.68
26,028,800
Oct 22, 2025
51.50
51.58
50.44
51.10
50.03
34,955,000
Oct 21, 2025
52.09
52.37
51.44
51.52
50.44
27,303,400
Oct 20, 2025
51.44
52.28
51.37
52.04
50.95
25,786,000
Oct 17, 2025
50.95
51.77
50.33
51.28
50.21
48,915,400
Oct 16, 2025
52.60
52.76
50.00
50.44
49.39
49,027,700
Oct 15, 2025
51.57
52.85
51.23
52.28
51.19
69,992,200
Oct 14, 2025
48.85
50.50
48.53
50.09
49.04
42,462,600
Oct 13, 2025
49.20
49.40
48.81
48.86
47.84
34,462,800
Oct 10, 2025
49.93
50.14
48.55
48.65
47.63
31,831,900
Oct 9, 2025
50.00
50.28
49.67
49.79
48.75
21,816,900
Oct 8, 2025
50.40
50.51
49.78
49.84
48.80
24,014,200
Oct 7, 2025
50.55
50.91
50.13
50.29
49.24
24,107,300
Oct 6, 2025
50.93
51.32
49.89
50.39
49.34
25,386,300
Oct 3, 2025
50.62
51.13
50.55
50.64
49.58
24,565,700
Oct 2, 2025
50.65
50.85
50.07
50.48
49.43
22,757,200
Oct 1, 2025
51.30
51.68
50.56
50.68
49.62
27,709,100
Sep 30, 2025
52.48
52.57
51.02
51.59
50.51
29,945,000
Sep 29, 2025
52.36
52.55
52.11
52.42
51.33
23,701,000
Sep 26, 2025
52.11
52.62
51.98
52.21
51.12
20,025,800
Sep 25, 2025
51.48
52.33
51.44
51.85
50.77
22,957,900
Sep 24, 2025
51.85
52.25
51.46
51.70
50.62
27,010,400
Sep 23, 2025
52.00
52.88
51.52
51.70
50.62
28,278,200
Sep 22, 2025
51.76
52.35
51.76
51.92
50.84
27,468,000
Sep 19, 2025
52.15
52.66
51.76
52.25
51.16
98,970,700
Sep 18, 2025
51.49
52.19
51.30
52.13
51.04
35,246,900
Sep 17, 2025
50.86
51.63
50.79
51.40
50.33
38,337,900
Sep 16, 2025
50.64
50.88
50.21
50.66
49.60
31,624,400
Sep 15, 2025
50.85
51.09
50.46
50.59
49.53
29,043,600
Sep 12, 2025
50.70
50.93
50.46
50.58
49.52
27,851,100
Sep 11, 2025
50.14
50.96
49.99
50.75
49.69
28,055,200
Sep 10, 2025
50.37
50.63
49.97
50.13
49.08
31,706,300
Sep 9, 2025
49.50
50.56
49.46
50.29
49.24
40,060,100
Sep 8, 2025
49.80
49.91
48.88
49.46
48.43
48,033,100
Sep 5, 2025
0.28
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 5, 2025
50.44
50.79
49.23
49.77
48.73
40,063,300
