NYSE - Delayed Quote
USD
Bank of America Corporation (BAC-PM)
19.41
-0.16
(-0.82%)
At close: November 6 at 4:00:03 PM EST
19.21
-0.20
(-1.01%)
After hours: November 6 at 5:05:00 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
19.42
19.64
19.40
19.41
19.41
139,528
Nov 5, 2026
19.60
19.65
19.25
19.57
19.57
316,111
Nov 4, 2026
19.17
19.75
19.14
19.72
19.72
159,505
Nov 3, 2026
19.23
19.26
19.07
19.07
19.07
253,260
Nov 2, 2026
19.44
19.53
19.24
19.24
19.24
136,902
Oct 30, 2026
19.24
19.44
19.24
19.32
19.32
194,642
Oct 29, 2026
19.34
19.39
19.20
19.32
19.32
174,646
Oct 28, 2026
19.48
19.48
19.23
19.29
19.29
169,693
Oct 27, 2026
19.55
19.55
19.34
19.40
19.40
121,404
Oct 26, 2026
19.52
19.64
19.33
19.33
19.33
175,664
Oct 23, 2026
19.25
19.51
19.20
19.41
19.41
317,228
Oct 22, 2026
19.34
19.46
19.25
19.34
19.34
199,118
Oct 21, 2026
19.31
19.40
19.23
19.34
19.34
170,836
Oct 20, 2026
19.47
19.53
19.32
19.32
19.32
145,221
Oct 19, 2026
19.64
19.73
19.41
19.43
19.43
153,062
Oct 16, 2026
19.58
19.80
19.45
19.62
19.62
767,111
Oct 15, 2026
19.41
19.65
19.38
19.56
19.56
203,183
Oct 14, 2026
19.06
19.29
19.05
19.28
19.28
285,261
Oct 13, 2026
19.07
19.45
19.04
19.26
19.26
272,110
Oct 12, 2026
19.22
19.23
19.02
19.08
19.08
167,736
Oct 9, 2026
19.22
19.22
19.07
19.17
19.17
137,813
Oct 8, 2026
19.02
19.23
19.01
19.18
19.18
261,335
Oct 7, 2026
19.05
19.15
18.97
19.05
19.05
197,590
Oct 6, 2026
19.07
19.22
19.06
19.17
19.17
341,052
Oct 5, 2026
19.14
19.24
19.03
19.07
19.07
147,493
Oct 2, 2026
19.39
19.54
19.11
19.22
19.22
260,657
Oct 1, 2026
19.36
19.48
19.20
19.30
19.30
188,874
Sep 30, 2026
19.28
19.51
19.22
19.38
19.38
355,577
Sep 29, 2026
19.48
19.58
19.21
19.32
19.32
253,271
Sep 28, 2026
19.53
19.67
19.45
19.48
19.48
146,787
Sep 25, 2026
19.77
19.80
19.60
19.66
19.66
164,648
Sep 24, 2026
19.70
19.84
19.65
19.77
19.77
197,783
Sep 23, 2026
19.90
19.92
19.57
19.75
19.75
226,581
Sep 22, 2026
19.95
20.07
19.82
19.86
19.86
170,470
Sep 21, 2026
20.10
20.12
19.85
19.95
19.95
148,955
Sep 18, 2026
20.06
20.12
19.95
19.98
19.98
109,067
Sep 17, 2026
20.09
20.16
19.89
20.08
20.08
272,420
Sep 16, 2026
19.75
20.08
19.75
19.96
19.96
241,054
Sep 15, 2026
19.66
19.81
19.31
19.71
19.71
939,823
Sep 14, 2026
19.80
19.89
19.70
19.73
19.73
159,112
Sep 11, 2026
19.90
20.03
19.77
19.86
19.86
206,935
Sep 10, 2026
19.90
19.91
19.74
19.84
19.84
229,429
Sep 9, 2026
20.03
20.10
19.90
20.00
20.00
260,199
Sep 8, 2026
20.05
20.10
20.02
20.05
20.05
96,715
Sep 4, 2026
20.16
20.20
20.02
20.06
20.06
140,401
Sep 3, 2026
20.30
20.34
20.10
20.15
20.15
147,953
Sep 2, 2026
20.31
20.40
20.17
20.21
20.21
131,912
Sep 1, 2026
0.335938
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
20.58
20.68
20.30
20.31
20.31
128,446
Aug 31, 2026
20.80
21.05
20.72
20.98
20.64
232,606
Aug 28, 2026
20.97
21.09
20.77
20.87
20.54
113,489
Aug 27, 2026
21.10
21.15
20.87
20.95
20.61
198,944
Aug 26, 2026
21.07
21.19
20.98
21.05
20.71
119,587
Aug 25, 2026
21.02
21.07
20.90
21.07
20.73
168,275
Aug 24, 2026
20.71
20.95
20.71
20.93
20.59
232,782
Aug 21, 2026
20.73
20.84
20.68
20.78
20.45
133,242
Aug 20, 2026
20.77
20.84
20.66
20.83
20.50
113,012
Aug 19, 2026
20.62
20.85
20.56
20.83
20.50
82,955
Aug 18, 2026
20.60
20.65
20.50
20.52
20.19
103,918
Aug 17, 2026
20.84
20.84
20.66
20.67
20.34
90,254
Aug 14, 2026
20.81
20.89
20.75
20.81
20.48
84,739
Aug 13, 2026
20.84
20.95
20.80
20.86
20.53
122,307
Aug 12, 2026
20.69
20.95
20.67
20.74
20.41
76,177
Aug 11, 2026
20.71
20.77
20.66
20.67
20.34
117,375
Aug 10, 2026
20.85
20.90
20.71
20.77
20.44
105,027
Aug 7, 2026
20.93
20.94
20.85
20.85
20.52
93,774
Aug 6, 2026
20.94
20.94
20.83
20.85
20.52
106,506
Aug 5, 2026
21.09
21.10
20.95
20.96
20.62
64,477
Aug 4, 2026
20.98
21.10
20.98
21.07
20.73
127,118
Aug 3, 2026
21.04
21.08
20.97
20.98
20.64
86,133
Jul 31, 2026
21.09
21.09
20.94
20.94
20.60
380,313
Jul 30, 2026
21.00
21.10
20.99
21.07
20.73
59,869
Jul 29, 2026
21.05
21.06
20.94
21.02
20.68
97,113
Jul 28, 2026
21.04
21.15
21.02
21.02
20.68
139,922
Jul 27, 2026
21.14
21.14
21.01
21.06
20.72
82,660
Jul 24, 2026
21.00
21.10
21.00
21.04
20.70
55,887
Jul 23, 2026
21.06
21.13
21.00
21.00
20.66
61,729
Jul 22, 2026
21.20
21.26
21.12
21.14
20.80
48,854
Jul 21, 2026
21.26
21.32
21.20
21.20
20.86
60,857
Jul 20, 2026
21.29
21.35
21.23
21.27
20.93
112,098
Jul 17, 2026
21.25
21.35
21.20
21.33
20.99
96,409
Jul 16, 2026
21.26
21.37
21.24
21.30
20.96
91,394
Jul 15, 2026
21.31
21.37
21.30
21.33
20.99
70,721
Jul 14, 2026
21.24
21.34
21.24
21.28
20.94
91,050
Jul 13, 2026
21.28
21.33
21.20
21.25
20.91
88,172
Jul 10, 2026
21.37
21.40
21.23
21.34
21.00
127,261
Jul 9, 2026
21.34
21.40
21.30
21.40
21.06
82,343
Jul 8, 2026
21.46
21.47
21.27
21.32
20.98
72,540
Jul 7, 2026
21.50
21.51
21.38
21.44
21.10
138,865
Jul 6, 2026
21.48
21.50
21.40
21.50
21.16
188,806
Jul 2, 2026
21.45
21.58
21.34
21.39
21.05
80,424
Jul 1, 2026
21.42
21.55
21.41
21.46
21.12
70,810
Jun 30, 2026
21.49
21.57
21.42
21.47
21.13
159,690
Jun 29, 2026
21.45
21.61
21.41
21.52
21.18
258,271
Jun 26, 2026
21.30
21.41
21.26
21.39
21.05
102,200
Jun 25, 2026
21.44
21.46
21.33
21.37
21.03
108,520
Jun 24, 2026
21.37
21.43
21.30
21.37
21.03
83,123
Jun 23, 2026
21.26
21.33
21.20
21.29
20.95
74,090
Jun 22, 2026
21.35
21.40
21.27
21.30
20.96
116,667
Jun 18, 2026
21.38
21.46
21.34
21.35
21.01
138,550
Jun 17, 2026
21.39
21.46
21.35
21.35
21.01
126,186
Jun 16, 2026
21.44
21.44
21.34
21.41
21.06
73,596
Jun 15, 2026
21.35
21.42
21.32
21.38
21.04
139,059
Jun 12, 2026
21.24
21.35
21.20
21.27
20.93
54,930
Jun 11, 2026
21.16
21.28
21.15
21.28
20.94
130,315
Jun 10, 2026
21.24
21.25
21.12
21.14
20.80
97,921
Jun 9, 2026
21.23
21.26
21.15
21.19
20.85
98,039
Jun 8, 2026
21.27
21.29
21.16
21.20
20.86
89,541
Jun 5, 2026
21.27
21.27
21.12
21.21
20.87
179,614
Jun 4, 2026
21.37
21.41
21.22
21.29
20.95
74,061
Jun 3, 2026
21.40
21.43
21.30
21.32
20.98
69,424
Jun 2, 2026
21.48
21.49
21.39
21.43
21.09
88,970
Jun 1, 2026
0.335938
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
21.52
21.56
21.43
21.48
21.14
63,893
May 29, 2026
21.93
21.97
21.80
21.80
21.12
100,347
May 28, 2026
21.78
21.94
21.78
21.92
21.24
52,880
May 27, 2026
21.67
21.86
21.67
21.81
21.13
75,510
May 26, 2026
21.58
21.74
21.58
21.71
21.03
108,341
May 22, 2026
21.55
21.58
21.45
21.52
20.85
51,401
May 21, 2026
21.58
21.64
21.40
21.52
20.85
93,645
May 20, 2026
21.51
21.65
21.51
21.60
20.93
77,759
May 19, 2026
21.61
21.75
21.51
21.51
20.84
92,270
May 18, 2026
21.78
21.85
21.65
21.72
21.04
51,536
May 15, 2026
21.87
21.88
21.72
21.76
21.08
95,310
May 14, 2026
21.95
22.03
21.91
21.91
21.23
44,584
May 13, 2026
22.03
22.03
21.91
21.91
21.23
48,817
May 12, 2026
22.01
22.08
21.93
21.99
21.30
46,824
May 11, 2026
22.11
22.13
22.03
22.07
21.38
36,373
May 8, 2026
22.09
22.11
22.01
22.10
21.41
46,243
May 7, 2026
22.01
22.06
21.95
22.03
21.34
53,559
May 6, 2026
21.98
22.04
21.94
22.01
21.32
66,134
May 5, 2026
21.93
21.97
21.87
21.90
21.22
57,668
May 4, 2026
22.07
22.07
21.85
21.90
21.22
66,378
May 1, 2026
22.08
22.14
22.00
22.03
21.34
39,577
Apr 30, 2026
21.97
22.16
21.91
22.04
21.35
181,594
Apr 29, 2026
22.10
22.10
21.93
21.95
21.27
51,887
Apr 28, 2026
22.11
22.18
22.05
22.07
21.38
37,643
Apr 27, 2026
22.11
22.21
22.01
22.13
21.44
60,004
Apr 24, 2026
22.17
22.26
22.16
22.19
21.50
25,705
Apr 23, 2026
22.21
22.26
22.10
22.19
21.50
46,656
Apr 22, 2026
22.18
22.22
22.13
22.20
21.51
46,040
Apr 21, 2026
22.18
22.23
22.09
22.14
21.45
63,150
Apr 20, 2026
22.18
22.22
22.12
22.22
21.53
53,404
Apr 17, 2026
22.23
22.26
22.12
22.23
21.54
48,874
Apr 16, 2026
22.26
22.26
22.08
22.08
21.39
122,302
Apr 15, 2026
22.14
22.23
22.14
22.22
21.53
42,648
Apr 14, 2026
22.13
22.20
22.07
22.15
21.46
64,782
Apr 13, 2026
21.97
22.12
21.97
22.05
21.36
126,260
Apr 10, 2026
22.09
22.11
22.02
22.03
21.34
56,158
Apr 9, 2026
22.07
22.12
21.98
22.09
21.40
61,016
Apr 8, 2026
22.10
22.13
21.96
22.03
21.34
-
Apr 7, 2026
21.86
21.90
21.76
21.90
21.22
52,019
Apr 6, 2026
21.89
21.93
21.83
21.91
21.23
30,575
Apr 2, 2026
21.63
21.90
21.63
21.88
21.20
52,239
Apr 1, 2026
21.65
21.85
21.61
21.74
21.06
57,838
Mar 31, 2026
21.57
21.66
21.40
21.65
20.98
97,411
Mar 30, 2026
21.57
21.72
21.44
21.46
20.79
79,558
Mar 27, 2026
21.63
21.66
21.54
21.54
20.87
54,734
Mar 26, 2026
21.78
21.80
21.60
21.66
20.98
61,378
Mar 25, 2026
21.87
21.94
21.81
21.81
21.13
90,955
Mar 24, 2026
21.61
21.81
21.56
21.73
21.05
61,233
Mar 23, 2026
21.67
21.80
21.60
21.75
21.07
93,424
Mar 20, 2026
21.86
21.92
21.56
21.59
20.92
84,757
Mar 19, 2026
21.91
21.91
21.83
21.89
21.21
75,152
Mar 18, 2026
22.08
22.08
21.93
21.95
21.27
60,174
Mar 17, 2026
22.06
22.08
22.00
22.07
21.38
73,388
Mar 16, 2026
22.02
22.10
21.86
21.98
21.29
52,444
Mar 13, 2026
22.24
22.30
21.92
21.97
21.29
53,215
Mar 12, 2026
22.32
22.32
22.16
22.21
21.52
114,322
Mar 11, 2026
22.37
22.39
22.29
22.31
21.61
38,833
Mar 10, 2026
22.31
22.45
22.31
22.35
21.65
4
Mar 9, 2026
22.30
22.37
22.23
22.34
21.64
4
Mar 6, 2026
22.45
22.51
22.37
22.40
21.70
4
Mar 5, 2026
22.66
22.69
22.53
22.57
21.87
4
Mar 4, 2026
22.65
22.68
22.61
22.66
21.95
4
Mar 3, 2026
22.64
22.67
22.50
22.66
21.95
4
Mar 2, 2026
22.59
22.77
22.59
22.70
21.99
4
Feb 27, 2026
0.335938
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
22.75
22.76
22.61
22.73
22.02
4
Feb 26, 2026
23.18
23.19
23.09
23.10
22.05
54,229
Feb 25, 2026
23.08
23.14
23.08
23.14
22.09
4
Feb 24, 2026
23.11
23.16
23.04
23.09
22.04
4
Feb 23, 2026
23.17
23.17
23.05
23.13
22.08
4
Feb 20, 2026
23.10
23.18
23.07
23.17
22.12
146,924
Feb 19, 2026
23.12
23.13
23.01
23.11
22.07
69,048
Feb 18, 2026
23.09
23.16
23.08
23.10
22.05
123,001
Feb 17, 2026
22.95
23.10
22.86
23.10
22.05
59,499
Feb 13, 2026
22.80
22.92
22.69
22.86
21.83
63,306
Feb 12, 2026
22.75
22.75
22.66
22.74
21.71
51,841
Feb 11, 2026
22.71
22.74
22.64
22.72
21.69
49,680
Feb 10, 2026
22.66
22.72
22.62
22.65
21.62
56,109
Feb 9, 2026
22.58
22.75
22.51
22.62
21.60
166,265
Feb 6, 2026
22.56
22.64
22.50
22.53
21.51
89,768
Feb 5, 2026
22.57
22.61
22.43
22.51
21.49
47,751
Feb 4, 2026
22.69
22.69
22.50
22.59
21.57
57,925
Feb 3, 2026
22.72
22.75
22.54
22.69
21.66
320,528
Feb 2, 2026
22.66
22.73
22.65
22.72
21.69
79,812
Jan 30, 2026
22.57
22.80
22.55
22.73
21.70
173,361
Jan 29, 2026
22.67
22.74
22.60
22.60
21.58
91,140
Jan 28, 2026
22.79
22.87
22.69
22.70
21.67
68,226
Jan 27, 2026
22.86
22.86
22.80
22.83
21.80
90,059
Jan 26, 2026
22.85
22.91
22.83
22.83
21.80
59,055
Jan 23, 2026
22.81
22.91
22.80
22.85
21.82
80,860
Jan 22, 2026
22.78
22.91
22.76
22.86
21.83
96,230
Jan 21, 2026
22.57
22.78
22.52
22.77
21.74
160,581
Jan 20, 2026
22.58
22.60
22.49
22.54
21.52
278,098
Jan 16, 2026
22.64
22.69
22.58
22.68
21.65
78,808
Jan 15, 2026
22.46
22.68
22.45
22.64
21.62
139,283
Jan 14, 2026
22.40
22.48
22.33
22.46
21.44
440,605
Jan 13, 2026
22.32
22.48
22.26
22.38
21.37
83,290
Jan 12, 2026
22.29
22.34
22.22
22.30
21.29
149,313
Jan 9, 2026
22.27
22.45
22.24
22.31
21.30
169,832
Jan 8, 2026
22.25
22.33
22.24
22.29
21.28
230,665
Jan 7, 2026
22.25
22.32
22.16
22.28
21.27
71,656
Jan 6, 2026
22.25
22.25
22.09
22.17
21.17
77,568
Jan 5, 2026
22.24
22.37
22.17
22.22
21.21
148,829
Jan 2, 2026
22.06
22.21
22.04
22.20
21.20
101,575
Dec 31, 2025
21.96
22.04
21.95
21.99
20.99
225,678
Dec 30, 2025
21.92
22.02
21.89
21.99
20.99
212,210
Dec 29, 2025
21.98
22.03
21.92
21.93
20.94
180,138
Dec 26, 2025
21.99
22.08
21.94
21.95
20.96
130,496
Dec 24, 2025
21.92
21.99
21.92
21.95
20.96
68,875
Dec 23, 2025
21.95
21.99
21.92
21.95
20.96
162,913
Dec 22, 2025
22.20
22.20
21.93
21.98
20.99
297,312
Dec 19, 2025
22.17
22.23
22.10
22.10
21.10
126,862
Dec 18, 2025
22.24
22.28
22.15
22.20
21.20
218,658
Dec 17, 2025
22.26
22.26
22.18
22.21
21.20
152,873
Dec 16, 2025
22.26
22.29
22.20
22.28
21.27
249,266
Dec 15, 2025
22.30
22.30
22.20
22.23
21.22
154,079
Dec 12, 2025
22.26
22.31
22.21
22.26
21.25
113,443
Dec 11, 2025
22.03
22.37
22.03
22.37
21.36
180,112
Dec 10, 2025
22.10
22.10
21.95
22.06
21.06
166,845
Dec 9, 2025
21.97
22.11
21.89
22.11
21.11
202,694
Dec 8, 2025
21.88
21.90
21.76
21.90
20.91
179,353
Dec 5, 2025
21.88
21.94
21.79
21.80
20.81
230,400
Dec 4, 2025
21.90
21.95
21.79
21.87
20.88
172,417
Dec 3, 2025
21.91
21.99
21.86
21.96
20.97
99,876
Dec 2, 2025
22.06
22.10
21.89
21.92
20.93
133,155
Dec 1, 2025
0.335938
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
22.00
22.10
21.97
22.05
21.05
119,756
Nov 28, 2025
22.53
22.54
22.37
22.44
21.10
33,136
Nov 26, 2025
22.30
22.48
22.30
22.48
21.14
61,226
Nov 25, 2025
22.28
22.30
22.14
22.29
20.96
74,745
Nov 24, 2025
22.17
22.29
22.12
22.18
20.86
59,864
Nov 21, 2025
22.08
22.23
22.04
22.15
20.83
53,177
Nov 20, 2025
22.16
22.29
22.02
22.08
20.76
115,720
Nov 19, 2025
22.11
22.19
22.09
22.12
20.80
93,920
Nov 18, 2025
22.11
22.20
22.09
22.18
20.86
54,444
Nov 17, 2025
22.41
22.49
22.10
22.16
20.84
90,996
Nov 14, 2025
22.47
22.58
22.33
22.40
21.07
59,624
Nov 13, 2025
22.73
22.73
22.46
22.46
21.12
83,068
Nov 12, 2025
22.83
22.92
22.70
22.71
21.36
61,729
Nov 11, 2025
22.93
23.01
22.80
22.83
21.47
108,381
Nov 10, 2025
22.96
23.00
22.82
23.00
21.63
47,837
Nov 7, 2025
22.83
22.88
22.72
22.87
21.51
92,440
