NYSE - Delayed Quote
USD
Bank of America Corporation (BAC-PO)
15.63
-0.06
(-0.38%)
At close: November 6 at 4:00:03 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
15.63
15.80
15.57
15.63
15.63
183,216
Nov 5, 2026
15.76
15.83
15.44
15.69
15.69
215,257
Nov 4, 2026
15.49
15.92
15.47
15.86
15.86
252,125
Nov 3, 2026
15.56
15.58
15.40
15.40
15.40
257,629
Nov 2, 2026
15.52
15.66
15.47
15.47
15.47
156,025
Oct 30, 2026
15.54
15.62
15.43
15.51
15.51
361,266
Oct 29, 2026
15.34
15.56
15.34
15.54
15.54
103,917
Oct 28, 2026
15.40
15.52
15.27
15.40
15.40
285,761
Oct 27, 2026
15.46
15.49
15.40
15.43
15.43
92,105
Oct 26, 2026
15.55
15.65
15.38
15.42
15.42
196,072
Oct 23, 2026
15.51
15.59
15.41
15.55
15.55
124,140
Oct 22, 2026
15.54
15.57
15.42
15.50
15.50
135,204
Oct 21, 2026
15.52
15.54
15.40
15.45
15.45
122,810
Oct 20, 2026
15.60
15.66
15.42
15.47
15.47
129,410
Oct 19, 2026
15.69
15.77
15.51
15.53
15.53
138,792
Oct 16, 2026
15.58
15.99
15.57
15.65
15.65
493,878
Oct 15, 2026
0.273438
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
15.57
15.85
15.57
15.61
15.61
465,024
Oct 14, 2026
15.75
15.87
15.59
15.73
15.46
229,627
Oct 13, 2026
15.73
15.93
15.61
15.84
15.56
110,454
Oct 12, 2026
15.67
15.76
15.57
15.68
15.41
102,985
Oct 9, 2026
15.70
15.75
15.66
15.74
15.47
92,047
Oct 8, 2026
15.65
15.76
15.62
15.72
15.45
113,216
Oct 7, 2026
15.61
15.76
15.60
15.67
15.40
116,515
Oct 6, 2026
15.72
15.85
15.68
15.77
15.50
133,267
Oct 5, 2026
15.81
15.81
15.70
15.70
15.43
151,619
Oct 2, 2026
15.95
16.07
15.76
15.81
15.54
115,081
Oct 1, 2026
15.81
15.97
15.73
15.89
15.61
177,489
Sep 30, 2026
15.98
16.01
15.78
15.80
15.53
222,089
Sep 29, 2026
16.01
16.16
15.85
15.99
15.71
94,782
Sep 28, 2026
16.13
16.16
15.95
16.01
15.73
86,559
Sep 25, 2026
16.17
16.34
16.12
16.19
15.91
175,663
Sep 24, 2026
16.16
16.38
16.16
16.25
15.97
124,518
Sep 23, 2026
16.40
16.40
16.12
16.34
16.06
91,870
Sep 22, 2026
16.53
16.58
16.38
16.43
16.14
163,659
Sep 21, 2026
16.50
16.64
16.39
16.55
16.26
117,011
Sep 18, 2026
16.50
16.55
16.42
16.50
16.21
76,852
Sep 17, 2026
16.47
16.59
16.29
16.55
16.26
105,201
Sep 16, 2026
16.15
16.56
16.10
16.42
16.13
160,521
Sep 15, 2026
16.17
16.29
15.87
16.09
15.81
608,793
Sep 14, 2026
16.30
16.39
16.22
16.23
15.95
104,799
Sep 11, 2026
16.33
16.42
16.29
16.32
16.04
86,063
Sep 10, 2026
16.28
16.31
16.16
16.28
16.00
217,527
Sep 9, 2026
16.41
16.46
16.32
16.36
16.08
89,322
Sep 8, 2026
16.40
16.50
16.40
16.48
16.19
82,310
Sep 4, 2026
16.45
16.55
16.40
16.44
16.15
78,339
Sep 3, 2026
16.53
16.64
16.44
16.50
16.21
150,502
Sep 2, 2026
16.49
16.58
16.49
16.50
16.21
64,209
Sep 1, 2026
16.62
16.74
16.48
16.51
16.22
129,880
Aug 31, 2026
16.74
16.82
16.65
16.65
16.36
147,146
Aug 28, 2026
16.78
16.84
16.72
16.79
16.50
142,539
Aug 27, 2026
16.81
16.85
16.77
16.81
16.52
104,747
Aug 26, 2026
16.76
16.85
16.75
16.76
16.47
144,999
Aug 25, 2026
16.82
16.88
16.75
16.79
16.50
453,105
Aug 24, 2026
16.74
16.85
16.60
16.78
16.49
145,423
Aug 21, 2026
16.71
16.75
16.54
16.66
16.37
100,814
Aug 20, 2026
16.73
16.88
16.71
16.77
16.48
66,327
Aug 19, 2026
16.62
16.87
16.58
16.85
16.56
167,521
Aug 18, 2026
16.68
16.68
16.43
16.56
16.27
513,470
Aug 17, 2026
16.80
16.85
16.59
16.67
16.38
74,013
Aug 14, 2026
16.85
16.86
16.78
16.82
16.53
50,073
Aug 13, 2026
16.88
16.96
16.84
16.87
16.58
63,962
Aug 12, 2026
16.77
16.89
16.75
16.88
16.59
93,824
Aug 11, 2026
16.89
16.89
16.76
16.77
16.48
73,904
Aug 10, 2026
16.92
16.93
16.78
16.81
16.52
68,536
Aug 7, 2026
16.96
17.00
16.90
16.91
16.62
50,556
Aug 6, 2026
17.01
17.03
16.89
16.92
16.63
68,839
Aug 5, 2026
17.09
17.11
17.01
17.01
16.71
62,704
Aug 4, 2026
17.09
17.14
17.07
17.07
16.77
81,631
Aug 3, 2026
17.15
17.17
17.08
17.08
16.78
50,899
Jul 31, 2026
17.18
17.18
17.06
17.06
16.76
160,732
Jul 30, 2026
17.05
17.16
17.05
17.16
16.86
35,952
Jul 29, 2026
17.11
17.13
17.03
17.05
16.75
154,193
Jul 28, 2026
17.13
17.20
17.09
17.11
16.81
109,294
Jul 27, 2026
17.18
17.18
17.05
17.09
16.79
49,259
Jul 24, 2026
17.03
17.13
17.03
17.10
16.80
53,698
Jul 23, 2026
17.07
17.12
17.03
17.10
16.80
80,655
Jul 22, 2026
17.21
17.22
17.15
17.17
16.87
49,690
Jul 21, 2026
17.22
17.26
17.16
17.19
16.89
51,987
Jul 20, 2026
17.21
17.30
17.21
17.23
16.93
101,800
Jul 17, 2026
17.17
17.25
17.15
17.25
16.95
85,054
Jul 16, 2026
17.21
17.23
17.17
17.19
16.89
170,838
Jul 15, 2026
0.273438
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
17.23
17.27
17.15
17.25
16.95
228,644
Jul 14, 2026
17.43
17.51
17.42
17.50
16.93
113,142
Jul 13, 2026
17.46
17.53
17.40
17.41
16.84
54,746
Jul 10, 2026
17.55
17.55
17.43
17.49
16.92
51,464
Jul 9, 2026
17.55
17.56
17.51
17.55
16.97
33,278
Jul 8, 2026
17.57
17.60
17.48
17.54
16.97
48,801
Jul 7, 2026
17.65
17.65
17.50
17.62
17.04
111,750
Jul 6, 2026
17.62
17.69
17.61
17.63
17.05
102,407
Jul 2, 2026
17.70
17.75
17.61
17.61
17.03
69,908
Jul 1, 2026
17.71
17.79
17.65
17.70
17.12
47,646
Jun 30, 2026
17.72
17.80
17.65
17.79
17.21
295,489
Jun 29, 2026
17.55
17.79
17.51
17.70
17.12
250,450
Jun 26, 2026
17.43
17.51
17.40
17.51
16.94
44,638
Jun 25, 2026
17.54
17.54
17.36
17.45
16.88
113,429
Jun 24, 2026
17.52
17.53
17.45
17.46
16.89
99,442
Jun 23, 2026
17.37
17.49
17.36
17.42
16.85
89,351
Jun 22, 2026
17.53
17.54
17.42
17.44
16.87
46,866
Jun 18, 2026
17.59
17.64
17.57
17.58
17.00
161,695
Jun 17, 2026
17.56
17.62
17.53
17.54
16.97
80,029
Jun 16, 2026
17.52
17.59
17.49
17.58
17.00
122,410
Jun 15, 2026
17.50
17.59
17.50
17.56
16.99
50,018
Jun 12, 2026
17.48
17.53
17.38
17.44
16.87
53,976
Jun 11, 2026
17.27
17.49
17.27
17.46
16.89
158,416
Jun 10, 2026
17.23
17.33
17.23
17.28
16.71
39,488
Jun 9, 2026
17.22
17.30
17.12
17.30
16.73
200,167
Jun 8, 2026
17.33
17.33
17.14
17.15
16.59
111,534
Jun 5, 2026
17.28
17.33
17.21
17.26
16.70
47,829
Jun 4, 2026
17.33
17.44
17.28
17.37
16.80
77,660
Jun 3, 2026
17.37
17.42
17.30
17.35
16.78
46,873
Jun 2, 2026
17.45
17.52
17.37
17.44
16.87
58,878
Jun 1, 2026
17.56
17.56
17.42
17.49
16.92
67,810
May 29, 2026
17.56
17.59
17.47
17.49
16.92
70,069
May 28, 2026
17.48
17.60
17.44
17.56
16.99
68,705
May 27, 2026
17.40
17.52
17.40
17.48
16.91
112,928
May 26, 2026
17.33
17.47
17.32
17.42
16.85
61,164
May 22, 2026
17.22
17.32
17.18
17.27
16.70
139,855
May 21, 2026
17.26
17.27
17.07
17.24
16.67
165,648
May 20, 2026
17.16
17.33
17.15
17.25
16.69
79,198
May 19, 2026
17.31
17.31
17.17
17.18
16.62
93,870
May 18, 2026
17.38
17.41
17.30
17.38
16.81
70,194
May 15, 2026
17.41
17.42
17.32
17.36
16.79
60,189
May 14, 2026
17.48
17.54
17.47
17.50
16.93
30,248
May 13, 2026
17.57
17.57
17.46
17.48
16.91
29,427
May 12, 2026
17.61
17.61
17.51
17.52
16.95
48,772
May 11, 2026
17.63
17.69
17.59
17.63
17.05
48,154
May 8, 2026
17.64
17.69
17.59
17.63
17.05
55,318
May 7, 2026
17.67
17.67
17.60
17.62
17.04
36,854
May 6, 2026
17.61
17.68
17.60
17.62
17.04
96,385
May 5, 2026
17.61
17.61
17.53
17.55
16.98
61,136
May 4, 2026
17.64
17.64
17.47
17.55
16.98
80,697
May 1, 2026
17.64
17.72
17.57
17.60
17.03
47,615
Apr 30, 2026
17.60
17.64
17.52
17.62
17.04
83,263
Apr 29, 2026
17.60
17.62
17.49
17.53
16.96
50,767
Apr 28, 2026
17.69
17.70
17.61
17.61
17.03
53,398
Apr 27, 2026
17.70
17.74
17.66
17.67
17.10
43,132
Apr 24, 2026
17.65
17.76
17.65
17.73
17.15
36,003
Apr 23, 2026
17.65
17.76
17.60
17.65
17.07
49,689
Apr 22, 2026
17.65
17.69
17.64
17.65
17.07
67,892
Apr 21, 2026
17.70
17.74
17.63
17.67
17.09
59,699
Apr 20, 2026
17.70
17.75
17.64
17.74
17.16
74,005
Apr 17, 2026
17.77
17.80
17.70
17.70
17.12
61,685
Apr 16, 2026
17.82
17.83
17.68
17.68
17.10
86,835
Apr 15, 2026
0.273438
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
17.69
17.80
17.69
17.76
17.18
48,418
Apr 14, 2026
17.90
18.03
17.86
18.02
17.17
135,681
Apr 13, 2026
17.73
17.89
17.73
17.88
17.03
159,859
Apr 10, 2026
17.80
17.85
17.74
17.78
16.94
86,038
Apr 9, 2026
17.77
17.82
17.76
17.82
16.98
54,845
Apr 8, 2026
17.87
17.91
17.77
17.77
16.93
-
Apr 7, 2026
17.67
17.72
17.56
17.71
16.87
52,156
Apr 6, 2026
17.70
17.74
17.64
17.69
16.85
48,753
Apr 2, 2026
17.59
17.72
17.50
17.70
16.86
55,828
Apr 1, 2026
17.56
17.72
17.55
17.60
16.77
48,866
Mar 31, 2026
17.33
17.56
17.26
17.56
16.73
163,731
Mar 30, 2026
17.39
17.43
17.30
17.31
16.49
57,287
Mar 27, 2026
17.44
17.47
17.34
17.34
16.52
43,470
Mar 26, 2026
17.60
17.61
17.44
17.44
16.61
38,786
Mar 25, 2026
17.70
17.70
17.60
17.62
16.78
39,976
Mar 24, 2026
17.43
17.63
17.43
17.55
16.72
101,110
Mar 23, 2026
17.55
17.61
17.50
17.53
16.70
71,577
Mar 20, 2026
17.71
17.77
17.41
17.44
16.61
49,253
Mar 19, 2026
17.72
17.82
17.71
17.82
16.98
62,344
Mar 18, 2026
17.85
17.88
17.80
17.81
16.97
65,051
Mar 17, 2026
17.88
17.90
17.82
17.90
17.05
78,311
Mar 16, 2026
17.83
17.91
17.76
17.78
16.94
65,244
Mar 13, 2026
18.03
18.05
17.77
17.77
16.93
66,137
Mar 12, 2026
18.08
18.13
18.00
18.03
17.18
35,541
Mar 11, 2026
18.18
18.18
18.09
18.11
17.25
70,884
Mar 10, 2026
18.08
18.20
18.06
18.10
17.24
151
Mar 9, 2026
18.02
18.12
17.96
18.12
17.26
151
Mar 6, 2026
18.09
18.15
18.05
18.08
17.22
151
Mar 5, 2026
18.22
18.28
18.14
18.17
17.31
151
Mar 4, 2026
18.30
18.32
18.24
18.27
17.40
151
Mar 3, 2026
18.25
18.32
18.12
18.29
17.42
151
Mar 2, 2026
18.30
18.42
18.30
18.33
17.46
151
Feb 27, 2026
18.39
18.40
18.30
18.40
17.53
151
Feb 26, 2026
18.33
18.41
18.33
18.39
17.52
18,316
Feb 25, 2026
18.37
18.39
18.32
18.39
17.52
151
Feb 24, 2026
18.33
18.37
18.28
18.37
17.50
151
Feb 23, 2026
18.39
18.39
18.30
18.37
17.50
151
Feb 20, 2026
18.31
18.43
18.31
18.39
17.52
42,710
Feb 19, 2026
18.36
18.45
18.34
18.40
17.53
29,787
Feb 18, 2026
18.41
18.50
18.37
18.40
17.53
85,106
Feb 17, 2026
18.30
18.45
18.25
18.45
17.58
82,682
Feb 13, 2026
18.18
18.30
18.18
18.28
17.41
47,793
Feb 12, 2026
18.13
18.24
18.13
18.18
17.32
39,819
Feb 11, 2026
18.18
18.19
18.11
18.17
17.31
47,765
Feb 10, 2026
18.15
18.20
18.15
18.17
17.31
39,094
Feb 9, 2026
18.15
18.23
18.07
18.11
17.25
176,479
Feb 6, 2026
18.18
18.18
18.09
18.15
17.29
60,565
Feb 5, 2026
18.06
18.12
17.92
18.12
17.26
135,512
Feb 4, 2026
18.16
18.16
18.01
18.08
17.22
60,054
Feb 3, 2026
18.26
18.26
18.04
18.13
17.27
103,101
Feb 2, 2026
18.16
18.28
18.16
18.22
17.36
164,977
Jan 30, 2026
18.11
18.26
18.10
18.25
17.38
120,670
Jan 29, 2026
18.16
18.22
18.13
18.18
17.32
45,473
Jan 28, 2026
18.23
18.29
18.18
18.20
17.34
61,383
Jan 27, 2026
18.29
18.31
18.22
18.27
17.40
72,144
Jan 26, 2026
18.29
18.32
18.27
18.28
17.41
51,549
Jan 23, 2026
18.17
18.30
18.16
18.27
17.40
72,168
Jan 22, 2026
18.15
18.24
18.12
18.19
17.33
57,865
Jan 21, 2026
18.03
18.15
17.97
18.12
17.26
61,436
Jan 20, 2026
18.10
18.14
17.93
18.02
17.17
107,631
Jan 16, 2026
18.15
18.23
18.11
18.15
17.29
202,930
Jan 15, 2026
0.273438
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
18.19
18.19
18.11
18.18
17.32
75,563
Jan 14, 2026
18.31
18.37
18.26
18.34
17.21
58,536
Jan 13, 2026
18.33
18.40
18.26
18.31
17.18
74,116
Jan 12, 2026
18.23
18.30
18.16
18.30
17.17
67,953
Jan 9, 2026
18.21
18.25
18.16
18.25
17.13
80,591
Jan 8, 2026
18.24
18.34
18.19
18.20
17.08
191,910
Jan 7, 2026
18.28
18.33
18.21
18.33
17.20
50,693
Jan 6, 2026
18.25
18.27
18.12
18.23
17.11
62,951
Jan 5, 2026
18.30
18.39
18.13
18.25
17.13
121,065
Jan 2, 2026
18.16
18.28
18.13
18.25
17.13
60,586
Dec 31, 2025
18.06
18.22
17.99
18.14
17.02
201,995
Dec 30, 2025
17.92
18.09
17.90
18.02
16.91
255,202
Dec 29, 2025
17.91
17.99
17.91
17.95
16.84
153,399
Dec 26, 2025
17.89
17.99
17.89
17.93
16.83
68,998
Dec 24, 2025
17.88
17.94
17.88
17.90
16.80
45,558
Dec 23, 2025
17.88
17.92
17.85
17.92
16.82
106,637
Dec 22, 2025
18.03
18.04
17.90
17.92
16.82
243,669
Dec 19, 2025
18.01
18.08
17.94
17.96
16.85
94,112
Dec 18, 2025
18.08
18.15
18.00
18.03
16.92
168,573
Dec 17, 2025
18.10
18.10
17.95
18.05
16.94
101,967
Dec 16, 2025
18.11
18.12
18.01
18.09
16.98
109,686
Dec 15, 2025
18.06
18.15
17.93
18.10
16.98
143,452
Dec 12, 2025
18.05
18.12
17.98
18.03
16.92
114,179
Dec 11, 2025
17.99
18.16
17.93
18.15
17.03
196,044
Dec 10, 2025
17.89
18.00
17.81
17.93
16.83
137,208
Dec 9, 2025
17.88
17.96
17.81
17.87
16.77
117,103
Dec 8, 2025
17.84
17.94
17.81
17.88
16.78
89,821
Dec 5, 2025
17.82
17.93
17.80
17.86
16.76
180,284
Dec 4, 2025
17.82
17.86
17.79
17.80
16.70
90,267
Dec 3, 2025
17.90
17.90
17.80
17.86
16.76
82,376
Dec 2, 2025
17.94
17.94
17.77
17.89
16.79
111,410
Dec 1, 2025
17.94
18.01
17.88
17.88
16.78
44,639
Nov 28, 2025
18.10
18.13
17.95
17.97
16.86
75,524
Nov 26, 2025
17.95
18.13
17.94
18.08
16.97
103,261
Nov 25, 2025
17.96
18.02
17.89
17.95
16.84
103,668
Nov 24, 2025
17.95
17.98
17.85
17.93
16.83
56,600
Nov 21, 2025
17.80
17.92
17.70
17.87
16.77
101,667
Nov 20, 2025
17.82
17.93
17.69
17.75
16.66
148,533
Nov 19, 2025
17.80
17.80
17.71
17.79
16.69
163,046
Nov 18, 2025
17.81
17.87
17.75
17.79
16.69
97,144
Nov 17, 2025
18.03
18.04
17.77
17.85
16.75
96,667
Nov 14, 2025
18.01
18.08
17.92
18.01
16.90
99,103
Nov 13, 2025
18.20
18.20
17.92
17.98
16.87
89,496
Nov 12, 2025
18.33
18.37
18.18
18.21
17.09
54,322
Nov 11, 2025
18.34
18.39
18.27
18.32
17.19
61,713
Nov 10, 2025
18.39
18.39
18.25
18.31
17.18
97,317
Nov 7, 2025
18.31
18.31
18.21
18.28
17.16
61,083
