NYSE - Nasdaq Real Time Price
USD
Bank of America Corporation (BAC-PP)
14.92
-0.12
(-0.80%)
At close: November 6 at 4:00:02 PM EST
14.88
-0.04
(-0.27%)
After hours: November 6 at 4:00:16 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
14.97
15.08
14.91
14.92
14.92
89,512
Nov 5, 2026
15.01
15.05
14.73
15.04
15.04
115,352
Nov 4, 2026
14.74
15.14
14.74
15.07
15.07
88,033
Nov 3, 2026
14.70
14.77
14.62
14.68
14.68
103,021
Nov 2, 2026
14.87
14.89
14.72
14.72
14.72
84,514
Oct 30, 2026
14.76
14.83
14.68
14.74
14.74
162,716
Oct 29, 2026
14.65
14.80
14.58
14.72
14.72
457,452
Oct 28, 2026
14.69
14.72
14.55
14.60
14.60
136,274
Oct 27, 2026
14.75
14.75
14.62
14.67
14.67
83,365
Oct 26, 2026
14.77
14.86
14.65
14.68
14.68
96,092
Oct 23, 2026
14.70
14.78
14.67
14.78
14.78
54,162
Oct 22, 2026
14.64
14.76
14.62
14.72
14.72
163,246
Oct 21, 2026
14.73
14.78
14.63
14.66
14.66
101,855
Oct 20, 2026
14.89
14.96
14.71
14.73
14.73
109,262
Oct 19, 2026
14.95
15.03
14.80
14.85
14.85
157,506
Oct 16, 2026
14.96
15.22
14.90
14.96
14.96
149,821
Oct 15, 2026
0.257813
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
14.94
15.15
14.90
14.98
14.98
185,447
Oct 14, 2026
15.12
15.21
14.95
15.05
14.79
228,732
Oct 13, 2026
15.03
15.30
15.00
15.23
14.97
76,852
Oct 12, 2026
15.06
15.10
15.00
15.06
14.80
105,102
Oct 9, 2026
15.11
15.11
15.03
15.06
14.80
44,017
Oct 8, 2026
15.06
15.17
15.06
15.06
14.80
130,761
Oct 7, 2026
15.07
15.20
15.06
15.13
14.87
97,010
Oct 6, 2026
15.23
15.28
15.18
15.24
14.98
287,314
Oct 5, 2026
15.29
15.32
15.21
15.21
14.95
76,348
Oct 2, 2026
15.44
15.53
15.26
15.31
15.05
65,950
Oct 1, 2026
15.36
15.50
15.28
15.36
15.10
105,699
Sep 30, 2026
15.57
15.57
15.28
15.37
15.11
98,543
Sep 29, 2026
15.56
15.56
15.37
15.48
15.21
80,721
Sep 28, 2026
15.60
15.62
15.41
15.57
15.30
192,815
Sep 25, 2026
15.59
15.78
15.56
15.68
15.41
297,759
Sep 24, 2026
15.53
15.78
15.53
15.64
15.37
156,394
Sep 23, 2026
15.66
15.76
15.51
15.63
15.36
147,133
Sep 22, 2026
15.82
15.88
15.70
15.75
15.48
76,809
Sep 21, 2026
15.89
15.92
15.73
15.82
15.55
40,754
Sep 18, 2026
15.83
15.95
15.78
15.89
15.62
58,792
Sep 17, 2026
15.86
15.92
15.60
15.92
15.65
86,606
Sep 16, 2026
15.52
15.84
15.40
15.75
15.48
127,238
Sep 15, 2026
15.49
15.55
15.28
15.45
15.19
189,484
Sep 14, 2026
15.57
15.67
15.50
15.50
15.23
169,023
Sep 11, 2026
15.60
15.75
15.58
15.65
15.38
111,547
Sep 10, 2026
15.63
15.64
15.46
15.55
15.28
159,295
Sep 9, 2026
15.75
15.75
15.64
15.69
15.42
100,991
Sep 8, 2026
15.75
15.78
15.70
15.70
15.43
38,826
Sep 4, 2026
15.75
15.90
15.74
15.74
15.47
47,930
Sep 3, 2026
15.90
16.05
15.77
15.79
15.52
43,888
Sep 2, 2026
15.80
15.91
15.77
15.83
15.56
85,337
Sep 1, 2026
16.04
16.08
15.81
15.81
15.54
116,457
Aug 31, 2026
16.06
16.14
16.00
16.08
15.80
191,785
Aug 28, 2026
16.19
16.19
15.99
16.07
15.79
82,690
Aug 27, 2026
16.18
16.24
16.10
16.19
15.91
75,692
Aug 26, 2026
16.12
16.16
16.08
16.15
15.87
35,938
Aug 25, 2026
16.15
16.20
16.10
16.15
15.87
80,806
Aug 24, 2026
15.94
16.09
15.91
16.09
15.81
58,480
Aug 21, 2026
16.03
16.07
15.88
15.94
15.67
75,084
Aug 20, 2026
16.00
16.10
16.00
16.08
15.80
46,419
Aug 19, 2026
15.84
16.15
15.79
16.15
15.87
95,221
Aug 18, 2026
15.88
15.88
15.66
15.79
15.52
77,068
Aug 17, 2026
16.06
16.07
15.80
15.85
15.58
108,269
Aug 14, 2026
16.03
16.09
15.98
16.07
15.79
49,752
Aug 13, 2026
16.09
16.15
16.03
16.09
15.81
52,408
Aug 12, 2026
16.01
16.07
15.98
16.03
15.76
41,583
Aug 11, 2026
16.10
16.10
15.98
16.01
15.74
44,994
Aug 10, 2026
16.08
16.08
16.00
16.05
15.78
64,084
Aug 7, 2026
16.14
16.14
16.04
16.08
15.80
39,674
Aug 6, 2026
16.12
16.15
15.98
16.07
15.79
83,890
Aug 5, 2026
16.25
16.29
16.15
16.15
15.87
64,036
Aug 4, 2026
16.24
16.29
16.21
16.24
15.96
63,303
Aug 3, 2026
16.28
16.35
16.21
16.22
15.94
52,075
Jul 31, 2026
16.36
16.41
16.23
16.24
15.96
132,988
Jul 30, 2026
16.21
16.41
16.21
16.40
16.12
49,836
Jul 29, 2026
16.24
16.32
16.15
16.27
15.99
154,927
Jul 28, 2026
16.18
16.33
16.18
16.25
15.97
55,061
Jul 27, 2026
16.25
16.26
16.18
16.26
15.98
51,122
Jul 24, 2026
16.23
16.23
16.18
16.19
15.91
31,216
Jul 23, 2026
16.20
16.27
16.10
16.17
15.89
79,642
Jul 22, 2026
16.27
16.33
16.24
16.30
16.02
40,821
Jul 21, 2026
16.35
16.39
16.30
16.32
16.04
41,562
Jul 20, 2026
16.39
16.39
16.32
16.37
16.09
42,389
Jul 17, 2026
16.30
16.37
16.27
16.37
16.09
69,902
Jul 16, 2026
16.37
16.39
16.31
16.35
16.07
67,854
Jul 15, 2026
0.257813
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
16.37
16.43
16.27
16.43
16.15
54,420
Jul 14, 2026
16.54
16.65
16.54
16.63
16.09
47,255
Jul 13, 2026
16.62
16.65
16.41
16.53
15.99
79,204
Jul 10, 2026
16.65
16.69
16.44
16.68
16.14
134,715
Jul 9, 2026
16.69
16.70
16.61
16.69
16.15
16,162
Jul 8, 2026
16.78
16.78
16.61
16.66
16.12
32,704
Jul 7, 2026
16.78
16.79
16.68
16.73
16.18
36,101
Jul 6, 2026
16.79
16.84
16.74
16.78
16.24
68,400
Jul 2, 2026
16.86
16.86
16.76
16.79
16.25
47,132
Jul 1, 2026
16.79
16.87
16.79
16.83
16.29
39,088
Jun 30, 2026
16.92
16.92
16.78
16.81
16.27
152,926
Jun 29, 2026
16.74
16.97
16.74
16.91
16.36
60,191
Jun 26, 2026
16.65
16.73
16.63
16.73
16.18
20,073
Jun 25, 2026
16.76
16.76
16.64
16.70
16.16
39,778
Jun 24, 2026
16.72
16.77
16.68
16.73
16.19
51,441
Jun 23, 2026
16.65
16.69
16.61
16.65
16.11
39,800
Jun 22, 2026
16.75
16.77
16.62
16.71
16.17
40,777
Jun 18, 2026
16.80
16.86
16.77
16.82
16.28
57,925
Jun 17, 2026
16.74
16.80
16.73
16.75
16.21
51,810
Jun 16, 2026
16.69
16.80
16.66
16.80
16.26
27,381
Jun 15, 2026
16.64
16.75
16.60
16.74
16.20
55,718
Jun 12, 2026
16.54
16.58
16.49
16.56
16.02
23,245
Jun 11, 2026
16.45
16.56
16.37
16.56
16.02
85,622
Jun 10, 2026
16.42
16.43
16.36
16.37
15.84
39,603
Jun 9, 2026
16.36
16.41
16.26
16.39
15.86
47,614
Jun 8, 2026
16.47
16.47
16.35
16.39
15.86
38,192
Jun 5, 2026
16.49
16.49
16.35
16.43
15.90
78,201
Jun 4, 2026
16.56
16.64
16.46
16.55
16.01
56,711
Jun 3, 2026
16.51
16.56
16.43
16.55
16.01
60,610
Jun 2, 2026
16.59
16.62
16.47
16.59
16.05
105,741
Jun 1, 2026
16.65
16.68
16.60
16.61
16.07
32,227
May 29, 2026
16.73
16.73
16.62
16.64
16.10
56,875
May 28, 2026
16.66
16.73
16.61
16.73
16.19
51,051
May 27, 2026
16.58
16.64
16.54
16.60
16.06
40,988
May 26, 2026
16.50
16.60
16.45
16.60
16.06
67,501
May 22, 2026
16.40
16.49
16.32
16.45
15.92
98,524
May 21, 2026
16.40
16.44
16.25
16.40
15.87
110,383
May 20, 2026
16.32
16.45
16.32
16.40
15.87
66,734
May 19, 2026
16.47
16.47
16.33
16.34
15.81
45,311
May 18, 2026
16.59
16.59
16.47
16.51
15.98
39,451
May 15, 2026
16.57
16.59
16.50
16.54
16.00
51,153
May 14, 2026
16.66
16.71
16.62
16.64
16.10
33,728
May 13, 2026
16.69
16.70
16.64
16.65
16.11
49,978
May 12, 2026
16.72
16.75
16.66
16.66
16.12
62,853
May 11, 2026
16.76
16.79
16.75
16.75
16.21
46,094
May 8, 2026
16.82
16.83
16.76
16.80
16.26
44,459
May 7, 2026
16.78
16.85
16.76
16.80
16.25
26,866
May 6, 2026
16.78
16.80
16.74
16.78
16.24
66,617
May 5, 2026
16.73
16.75
16.69
16.73
16.19
32,442
May 4, 2026
16.79
16.79
16.64
16.66
16.12
102,384
May 1, 2026
16.79
16.87
16.74
16.76
16.22
44,457
Apr 30, 2026
16.72
16.83
16.72
16.79
16.25
56,460
Apr 29, 2026
16.70
16.73
16.63
16.69
16.15
46,133
Apr 28, 2026
16.80
16.81
16.72
16.73
16.19
35,192
Apr 27, 2026
16.88
16.88
16.79
16.81
16.27
45,211
Apr 24, 2026
16.88
16.90
16.81
16.84
16.29
20,300
Apr 23, 2026
16.84
16.95
16.77
16.81
16.27
40,729
Apr 22, 2026
16.83
16.87
16.81
16.82
16.28
40,579
Apr 21, 2026
16.88
16.90
16.81
16.81
16.27
25,845
Apr 20, 2026
16.88
16.92
16.82
16.92
16.37
45,897
Apr 17, 2026
16.96
16.96
16.86
16.86
16.31
34,728
Apr 16, 2026
16.94
16.94
16.82
16.82
16.28
49,092
Apr 15, 2026
0.257813
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
16.90
16.93
16.83
16.90
16.35
72,977
Apr 14, 2026
17.04
17.17
17.02
17.16
16.36
62,379
Apr 13, 2026
16.89
17.00
16.88
17.00
16.20
35,642
Apr 10, 2026
16.90
16.96
16.84
16.88
16.09
55,106
Apr 9, 2026
16.85
16.93
16.84
16.88
16.09
29,099
Apr 8, 2026
16.89
16.99
16.80
16.84
16.05
-
Apr 7, 2026
16.78
16.78
16.66
16.76
15.97
39,531
Apr 6, 2026
16.77
16.82
16.75
16.79
16.00
31,382
Apr 2, 2026
16.64
16.81
16.60
16.79
16.00
30,720
Apr 1, 2026
16.69
16.81
16.64
16.72
15.94
58,719
Mar 31, 2026
16.50
16.65
16.37
16.64
15.86
139,516
Mar 30, 2026
16.54
16.57
16.38
16.40
15.63
55,074
Mar 27, 2026
16.59
16.60
16.46
16.48
15.71
43,749
Mar 26, 2026
16.67
16.77
16.59
16.59
15.81
26,186
Mar 25, 2026
16.79
16.82
16.71
16.77
15.98
22,503
Mar 24, 2026
16.55
16.77
16.55
16.66
15.88
31,876
Mar 23, 2026
16.71
16.75
16.61
16.70
15.92
72,700
Mar 20, 2026
16.86
16.89
16.54
16.60
15.82
60,930
Mar 19, 2026
16.84
16.93
16.77
16.93
16.14
47,430
Mar 18, 2026
16.93
17.00
16.91
16.91
16.12
16,673
Mar 17, 2026
16.92
17.01
16.92
17.00
16.20
87,046
Mar 16, 2026
17.07
17.07
16.86
16.96
16.16
78,576
Mar 13, 2026
17.12
17.18
16.91
16.91
16.12
61,181
Mar 12, 2026
17.18
17.22
17.11
17.14
16.33
28,414
Mar 11, 2026
17.23
17.24
17.19
17.20
16.39
37,593
Mar 10, 2026
17.21
17.30
17.17
17.23
16.42
44,980
Mar 9, 2026
17.15
17.28
17.07
17.22
16.41
141
Mar 6, 2026
17.20
17.27
17.15
17.21
16.40
141
Mar 5, 2026
17.30
17.34
17.25
17.29
16.48
141
Mar 4, 2026
17.38
17.39
17.33
17.33
16.52
141
Mar 3, 2026
17.32
17.36
17.21
17.35
16.54
141
Mar 2, 2026
17.38
17.50
17.33
17.40
16.58
141
Feb 27, 2026
17.39
17.45
17.32
17.44
16.62
141
Feb 26, 2026
17.40
17.42
17.37
17.40
16.58
32,196
Feb 25, 2026
17.41
17.43
17.36
17.41
16.59
141
Feb 24, 2026
17.38
17.43
17.36
17.39
16.57
141
Feb 23, 2026
17.40
17.45
17.32
17.40
16.58
141
Feb 20, 2026
17.37
17.49
17.37
17.41
16.59
58,660
Feb 19, 2026
17.35
17.46
17.35
17.42
16.60
20,256
Feb 18, 2026
17.39
17.51
17.39
17.40
16.58
27,678
Feb 17, 2026
17.32
17.46
17.29
17.44
16.62
68,411
Feb 13, 2026
17.26
17.40
17.21
17.31
16.50
72,221
Feb 12, 2026
17.22
17.27
17.18
17.21
16.40
266,883
Feb 11, 2026
17.20
17.22
17.14
17.20
16.40
42,831
Feb 10, 2026
17.17
17.20
17.15
17.18
16.37
44,167
Feb 9, 2026
17.14
17.19
17.09
17.10
16.30
62,682
Feb 6, 2026
17.11
17.17
17.10
17.12
16.32
86,456
Feb 5, 2026
17.10
17.15
17.01
17.08
16.28
43,458
Feb 4, 2026
17.21
17.22
17.04
17.16
16.36
115,345
Feb 3, 2026
17.31
17.33
17.13
17.19
16.38
57,092
Feb 2, 2026
17.29
17.34
17.23
17.31
16.50
44,141
Jan 30, 2026
17.25
17.29
17.20
17.28
16.47
81,546
Jan 29, 2026
17.33
17.33
17.20
17.23
16.42
37,199
Jan 28, 2026
17.34
17.37
17.27
17.31
16.50
34,970
Jan 27, 2026
17.39
17.43
17.28
17.39
16.57
89,929
Jan 26, 2026
17.36
17.43
17.31
17.39
16.57
69,843
Jan 23, 2026
17.29
17.34
17.22
17.31
16.50
36,382
Jan 22, 2026
17.23
17.30
17.20
17.26
16.45
56,875
Jan 21, 2026
17.11
17.21
17.06
17.16
16.36
40,298
Jan 20, 2026
17.12
17.17
17.05
17.06
16.26
264,636
Jan 16, 2026
17.20
17.30
17.17
17.20
16.39
252,437
Jan 15, 2026
0.257813
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
17.21
17.25
17.15
17.25
16.44
82,961
Jan 14, 2026
17.36
17.41
17.32
17.37
16.31
108,444
Jan 13, 2026
17.29
17.41
17.26
17.35
16.29
92,435
Jan 12, 2026
17.25
17.29
17.23
17.27
16.22
69,555
Jan 9, 2026
17.27
17.30
17.21
17.27
16.22
78,803
Jan 8, 2026
17.30
17.33
17.26
17.26
16.21
31,350
Jan 7, 2026
17.37
17.37
17.28
17.32
16.26
44,264
Jan 6, 2026
17.35
17.35
17.20
17.31
16.25
62,330
Jan 5, 2026
17.34
17.42
17.26
17.33
16.27
78,331
Jan 2, 2026
17.26
17.34
17.22
17.32
16.26
84,569
Dec 31, 2025
17.08
17.18
17.04
17.17
16.12
173,020
Dec 30, 2025
16.92
17.12
16.92
17.08
16.04
333,131
Dec 29, 2025
16.95
16.98
16.92
16.95
15.92
308,881
Dec 26, 2025
16.91
16.95
16.87
16.93
15.90
135,230
Dec 24, 2025
16.92
16.99
16.92
16.97
15.93
24,598
Dec 23, 2025
16.94
17.02
16.90
16.96
15.92
90,675
Dec 22, 2025
17.03
17.03
16.92
16.96
15.92
115,664
Dec 19, 2025
16.92
17.01
16.90
17.00
15.96
101,825
Dec 18, 2025
17.10
17.15
16.97
17.03
15.99
144,816
Dec 17, 2025
17.02
17.07
17.00
17.03
15.99
129,524
Dec 16, 2025
17.06
17.09
17.01
17.08
16.04
105,104
Dec 15, 2025
17.09
17.13
17.02
17.05
16.01
130,303
Dec 12, 2025
17.08
17.11
17.03
17.05
16.01
134,967
Dec 11, 2025
16.97
17.16
16.97
17.16
16.11
91,703
Dec 10, 2025
16.96
17.05
16.83
16.97
15.93
97,582
Dec 9, 2025
16.91
16.99
16.85
16.90
15.87
91,374
Dec 8, 2025
16.85
16.89
16.77
16.88
15.85
58,164
Dec 5, 2025
16.82
16.90
16.78
16.79
15.76
90,725
Dec 4, 2025
16.85
16.90
16.75
16.83
15.80
64,519
Dec 3, 2025
16.86
16.95
16.77
16.94
15.91
67,493
Dec 2, 2025
16.95
16.95
16.77
16.82
15.79
60,774
Dec 1, 2025
16.92
17.03
16.86
16.87
15.84
66,344
Nov 28, 2025
17.09
17.15
16.96
16.96
15.92
67,161
Nov 26, 2025
16.96
17.11
16.91
17.11
16.07
39,162
Nov 25, 2025
16.96
16.97
16.82
16.95
15.92
47,524
Nov 24, 2025
16.82
16.94
16.80
16.85
15.82
61,304
Nov 21, 2025
16.72
16.87
16.67
16.81
15.78
73,294
Nov 20, 2025
16.77
16.85
16.64
16.74
15.72
99,952
Nov 19, 2025
16.76
16.77
16.71
16.75
15.73
98,501
Nov 18, 2025
16.78
16.84
16.74
16.79
15.76
71,655
Nov 17, 2025
16.99
17.07
16.78
16.81
15.78
87,871
Nov 14, 2025
16.97
17.07
16.90
17.03
15.99
73,185
Nov 13, 2025
17.21
17.21
16.97
16.98
15.94
455,117
Nov 12, 2025
17.29
17.38
17.20
17.20
16.15
59,792
Nov 11, 2025
17.34
17.36
17.25
17.30
16.24
80,480
Nov 10, 2025
17.29
17.33
17.20
17.31
16.25
94,513
Nov 7, 2025
17.24
17.30
17.18
17.26
16.21
76,462
