NYSE
USD
Bank of America Corporation (BAC-PQ)
15.21
-0.01
(-0.07%)
At close: November 6 at 4:00:02 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
15.26
15.38
15.15
15.21
15.21
194,773
Nov 5, 2026
15.33
15.37
15.04
15.22
15.22
169,718
Nov 4, 2026
15.11
15.46
15.07
15.37
15.37
170,147
Nov 3, 2026
15.00
15.07
14.95
15.04
15.04
263,683
Nov 2, 2026
15.08
15.23
15.00
15.04
15.04
238,019
Oct 30, 2026
0.265625
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 30, 2026
15.13
15.29
15.01
15.01
15.01
545,670
Oct 29, 2026
15.25
15.38
15.20
15.37
15.10
216,089
Oct 28, 2026
15.30
15.30
15.13
15.24
14.98
328,931
Oct 27, 2026
15.29
15.34
15.21
15.24
14.98
411,658
Oct 26, 2026
15.40
15.44
15.23
15.27
15.01
229,350
Oct 23, 2026
15.25
15.39
15.22
15.29
15.03
266,090
Oct 22, 2026
15.35
15.35
15.20
15.29
15.03
153,568
Oct 21, 2026
15.27
15.30
15.16
15.27
15.01
161,427
Oct 20, 2026
15.37
15.45
15.22
15.27
15.01
787,836
Oct 19, 2026
15.56
15.56
15.32
15.32
15.06
233,982
Oct 16, 2026
15.34
15.71
15.32
15.53
15.26
486,063
Oct 15, 2026
15.39
15.60
15.24
15.40
15.13
137,148
Oct 14, 2026
15.16
15.48
15.10
15.21
14.95
225,029
Oct 13, 2026
15.10
15.40
15.08
15.32
15.06
179,994
Oct 12, 2026
15.16
15.26
15.09
15.13
14.87
172,716
Oct 9, 2026
15.19
15.27
15.15
15.24
14.98
201,736
Oct 8, 2026
15.16
15.31
15.15
15.26
15.00
148,775
Oct 7, 2026
15.20
15.32
15.18
15.20
14.94
117,723
Oct 6, 2026
15.26
15.39
15.26
15.34
15.07
161,664
Oct 5, 2026
15.34
15.38
15.25
15.28
15.02
250,338
Oct 2, 2026
15.44
15.58
15.33
15.35
15.08
206,574
Oct 1, 2026
15.29
15.47
15.22
15.41
15.14
289,318
Sep 30, 2026
15.55
15.64
15.28
15.30
15.04
465,777
Sep 29, 2026
15.57
15.66
15.39
15.54
15.27
220,385
Sep 28, 2026
15.64
15.66
15.50
15.58
15.31
261,545
Sep 25, 2026
15.75
15.83
15.58
15.70
15.43
164,993
Sep 24, 2026
15.76
15.90
15.71
15.75
15.48
202,509
Sep 23, 2026
16.04
16.04
15.60
15.86
15.59
137,521
Sep 22, 2026
16.05
16.16
15.97
16.08
15.80
98,893
Sep 21, 2026
16.09
16.17
16.00
16.05
15.77
105,049
Sep 18, 2026
16.02
16.14
15.98
16.04
15.76
194,790
Sep 17, 2026
16.12
16.15
15.89
16.08
15.80
92,769
Sep 16, 2026
15.65
16.18
15.62
16.08
15.80
453,134
Sep 15, 2026
15.67
15.78
15.36
15.66
15.39
555,145
Sep 14, 2026
15.80
15.94
15.72
15.72
15.45
198,352
Sep 11, 2026
15.85
16.01
15.79
15.80
15.53
110,592
Sep 10, 2026
15.80
15.84
15.65
15.76
15.49
298,500
Sep 9, 2026
16.02
16.03
15.82
15.92
15.64
187,004
Sep 8, 2026
15.90
16.05
15.90
16.02
15.74
114,391
Sep 4, 2026
16.02
16.13
15.91
15.91
15.64
187,166
Sep 3, 2026
16.24
16.30
16.00
16.08
15.80
119,201
Sep 2, 2026
16.07
16.17
16.01
16.14
15.86
113,843
Sep 1, 2026
16.27
16.33
16.03
16.12
15.84
127,461
Aug 31, 2026
16.26
16.38
16.22
16.27
15.99
431,020
Aug 28, 2026
16.35
16.35
16.22
16.24
15.96
125,541
Aug 27, 2026
16.36
16.37
16.30
16.30
16.02
57,142
Aug 26, 2026
16.37
16.38
16.28
16.30
16.02
160,360
Aug 25, 2026
16.29
16.40
16.29
16.38
16.10
147,483
Aug 24, 2026
16.24
16.29
16.13
16.26
15.98
92,756
Aug 21, 2026
16.24
16.27
16.04
16.16
15.88
116,861
Aug 20, 2026
16.23
16.32
16.14
16.29
16.01
128,224
Aug 19, 2026
16.11
16.30
16.05
16.30
16.02
212,097
Aug 18, 2026
16.05
16.09
15.90
16.00
15.72
241,483
Aug 17, 2026
16.28
16.29
16.02
16.06
15.78
586,428
Aug 14, 2026
16.32
16.35
16.24
16.25
15.97
128,447
Aug 13, 2026
16.37
16.43
16.29
16.34
16.06
119,029
Aug 12, 2026
16.30
16.37
16.24
16.34
16.06
113,257
Aug 11, 2026
16.33
16.34
16.23
16.30
16.02
96,161
Aug 10, 2026
16.35
16.40
16.26
16.30
16.02
105,066
Aug 7, 2026
16.39
16.41
16.36
16.36
16.08
81,659
Aug 6, 2026
16.40
16.45
16.33
16.34
16.06
120,013
Aug 5, 2026
16.52
16.55
16.42
16.43
16.15
116,155
Aug 4, 2026
16.50
16.54
16.43
16.50
16.21
178,077
Aug 3, 2026
16.48
16.51
16.44
16.46
16.18
109,244
Jul 31, 2026
0.265625
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
16.55
16.56
16.41
16.41
16.13
302,690
Jul 30, 2026
16.68
16.79
16.68
16.79
16.24
52,138
Jul 29, 2026
16.73
16.75
16.62
16.69
16.14
180,462
Jul 28, 2026
16.77
16.84
16.71
16.76
16.21
96,897
Jul 27, 2026
16.77
16.77
16.70
16.76
16.21
106,147
Jul 24, 2026
16.76
16.78
16.70
16.72
16.17
117,396
Jul 23, 2026
16.80
16.80
16.71
16.76
16.21
65,501
Jul 22, 2026
16.88
16.88
16.81
16.86
16.31
74,144
Jul 21, 2026
16.89
16.94
16.83
16.85
16.30
62,462
Jul 20, 2026
16.94
16.96
16.90
16.91
16.35
101,458
Jul 17, 2026
16.87
16.93
16.83
16.93
16.37
71,546
Jul 16, 2026
16.87
16.91
16.82
16.90
16.35
91,714
Jul 15, 2026
16.91
16.96
16.84
16.92
16.36
147,212
Jul 14, 2026
16.89
16.96
16.85
16.95
16.39
52,340
Jul 13, 2026
16.91
16.92
16.80
16.89
16.34
97,074
Jul 10, 2026
16.94
16.99
16.80
16.90
16.35
143,623
Jul 9, 2026
16.93
16.98
16.93
16.97
16.41
33,985
Jul 8, 2026
17.06
17.06
16.91
16.96
16.40
76,401
Jul 7, 2026
17.01
17.08
17.00
17.02
16.46
62,829
Jul 6, 2026
17.07
17.08
17.00
17.05
16.49
111,108
Jul 2, 2026
17.13
17.19
17.02
17.02
16.46
87,791
Jul 1, 2026
17.06
17.17
17.06
17.13
16.57
75,292
Jun 30, 2026
17.18
17.23
17.10
17.12
16.56
165,001
Jun 29, 2026
17.07
17.24
17.00
17.18
16.62
197,028
Jun 26, 2026
16.90
17.00
16.87
17.00
16.44
28,364
Jun 25, 2026
17.00
17.05
16.86
16.94
16.38
74,296
Jun 24, 2026
17.02
17.05
16.95
16.95
16.39
73,502
Jun 23, 2026
16.90
16.96
16.85
16.92
16.37
105,785
Jun 22, 2026
17.01
17.08
16.93
16.95
16.39
127,016
Jun 18, 2026
17.05
17.12
17.04
17.06
16.50
56,805
Jun 17, 2026
17.03
17.08
17.00
17.07
16.51
110,398
Jun 16, 2026
17.01
17.08
16.96
17.06
16.50
66,848
Jun 15, 2026
17.01
17.05
16.96
17.04
16.48
108,692
Jun 12, 2026
16.87
16.94
16.81
16.92
16.36
53,044
Jun 11, 2026
16.75
16.90
16.72
16.89
16.34
117,774
Jun 10, 2026
16.69
16.75
16.66
16.72
16.17
79,877
Jun 9, 2026
16.64
16.72
16.61
16.72
16.17
204,658
Jun 8, 2026
16.75
16.77
16.65
16.67
16.12
51,514
Jun 5, 2026
16.70
16.77
16.65
16.72
16.17
90,462
Jun 4, 2026
16.74
16.89
16.72
16.78
16.23
85,371
Jun 3, 2026
16.80
16.81
16.69
16.75
16.20
130,804
Jun 2, 2026
16.90
16.95
16.75
16.81
16.26
485,236
Jun 1, 2026
16.97
17.00
16.86
16.96
16.40
127,580
May 29, 2026
17.00
17.06
16.99
17.00
16.44
86,239
May 28, 2026
16.94
17.06
16.91
17.04
16.48
150,570
May 27, 2026
16.90
16.98
16.85
16.94
16.38
89,800
May 26, 2026
16.85
16.92
16.80
16.92
16.36
130,253
May 22, 2026
16.78
16.79
16.70
16.79
16.24
369,144
May 21, 2026
16.77
16.79
16.60
16.73
16.18
287,764
May 20, 2026
16.66
16.78
16.64
16.77
16.22
105,991
May 19, 2026
16.75
16.77
16.65
16.65
16.10
125,757
May 18, 2026
16.91
16.91
16.74
16.81
16.26
313,680
May 15, 2026
16.82
16.94
16.79
16.85
16.30
461,032
May 14, 2026
16.97
16.98
16.90
16.93
16.38
695,509
May 13, 2026
16.95
16.97
16.90
16.92
16.36
73,492
May 12, 2026
17.02
17.10
16.93
16.96
16.40
135,608
May 11, 2026
17.09
17.14
17.03
17.06
16.50
59,105
May 8, 2026
17.15
17.15
17.07
17.14
16.58
47,646
May 7, 2026
17.06
17.11
17.04
17.11
16.55
74,184
May 6, 2026
17.08
17.10
17.05
17.07
16.51
316,125
May 5, 2026
17.00
17.02
16.97
17.00
16.45
73,468
May 4, 2026
17.08
17.09
16.90
17.00
16.44
112,622
May 1, 2026
0.265625
Dividend
Dividends on any given ex-date include regular and any special dividends
May 1, 2026
17.10
17.14
17.01
17.08
16.52
88,143
Apr 30, 2026
17.30
17.35
17.25
17.32
16.49
113,739
Apr 29, 2026
17.32
17.35
17.24
17.26
16.44
84,790
Apr 28, 2026
17.42
17.42
17.30
17.36
16.53
72,144
Apr 27, 2026
17.42
17.47
17.40
17.41
16.58
55,507
Apr 24, 2026
17.42
17.49
17.40
17.42
16.59
70,673
Apr 23, 2026
17.45
17.50
17.38
17.44
16.61
61,646
Apr 22, 2026
17.44
17.44
17.36
17.43
16.60
58,485
Apr 21, 2026
17.46
17.47
17.35
17.38
16.55
51,685
Apr 20, 2026
17.41
17.45
17.38
17.43
16.60
31,174
Apr 17, 2026
17.48
17.50
17.42
17.48
16.65
62,917
Apr 16, 2026
17.48
17.48
17.32
17.38
16.55
254,852
Apr 15, 2026
17.43
17.47
17.40
17.43
16.60
61,148
Apr 14, 2026
17.41
17.47
17.34
17.42
16.59
99,386
Apr 13, 2026
17.26
17.38
17.24
17.37
16.54
60,759
Apr 10, 2026
17.33
17.35
17.25
17.30
16.48
64,808
Apr 9, 2026
17.33
17.33
17.26
17.31
16.48
50,011
Apr 8, 2026
17.34
17.47
17.26
17.30
16.48
-
Apr 7, 2026
17.12
17.23
17.06
17.23
16.41
67,621
Apr 6, 2026
17.14
17.19
17.10
17.18
16.36
124,698
Apr 2, 2026
16.96
17.14
16.95
17.14
16.32
58,006
Apr 1, 2026
16.99
17.12
16.98
17.04
16.23
64,312
Mar 31, 2026
16.80
17.01
16.73
17.00
16.19
200,358
Mar 30, 2026
16.83
16.90
16.73
16.80
16.00
81,841
Mar 27, 2026
16.84
16.87
16.77
16.80
16.00
73,735
Mar 26, 2026
16.96
17.03
16.87
16.87
16.07
97,533
Mar 25, 2026
17.07
17.13
17.04
17.04
16.23
97,899
Mar 24, 2026
16.86
17.06
16.84
16.98
16.17
188,179
Mar 23, 2026
17.03
17.05
16.91
16.98
16.17
197,157
Mar 20, 2026
17.11
17.12
16.84
16.86
16.06
196,905
Mar 19, 2026
17.14
17.22
17.10
17.18
16.36
115,736
Mar 18, 2026
17.22
17.36
17.19
17.20
16.38
127,765
Mar 17, 2026
17.21
17.29
17.21
17.25
16.43
103,729
Mar 16, 2026
17.24
17.32
17.18
17.21
16.39
286,681
Mar 13, 2026
17.49
17.50
17.20
17.20
16.38
265,725
Mar 12, 2026
17.59
17.59
17.40
17.46
16.63
100,453
Mar 11, 2026
17.58
17.60
17.50
17.51
16.68
78,048
Mar 10, 2026
17.54
17.64
17.51
17.59
16.75
2
Mar 9, 2026
17.55
17.55
17.42
17.54
16.70
2
Mar 6, 2026
17.60
17.63
17.50
17.54
16.70
2
Mar 5, 2026
17.74
17.74
17.64
17.65
16.81
2
Mar 4, 2026
17.74
17.77
17.71
17.74
16.89
2
Mar 3, 2026
17.70
17.74
17.60
17.73
16.88
2
Mar 2, 2026
17.74
17.83
17.71
17.76
16.91
2
Feb 27, 2026
17.77
17.82
17.72
17.76
16.91
2
Feb 26, 2026
17.78
17.83
17.78
17.81
16.96
56,453
Feb 25, 2026
17.79
17.83
17.75
17.81
16.96
2
Feb 24, 2026
17.75
17.83
17.75
17.75
16.90
2
Feb 23, 2026
17.85
17.85
17.74
17.79
16.94
2
Feb 20, 2026
17.80
17.90
17.75
17.82
16.97
92,854
Feb 19, 2026
17.80
17.88
17.77
17.83
16.98
80,963
Feb 18, 2026
17.89
17.92
17.78
17.84
16.99
71,395
Feb 17, 2026
17.75
17.91
17.74
17.90
17.05
91,565
Feb 13, 2026
17.65
17.80
17.65
17.75
16.91
112,885
Feb 12, 2026
17.63
17.66
17.54
17.64
16.80
147,168
Feb 11, 2026
17.57
17.58
17.52
17.58
16.74
43,780
Feb 10, 2026
17.60
17.63
17.52
17.54
16.70
57,192
Feb 9, 2026
17.51
17.56
17.44
17.54
16.70
172,568
Feb 6, 2026
17.58
17.58
17.48
17.49
16.66
112,462
Feb 5, 2026
17.54
17.54
17.40
17.51
16.68
100,309
Feb 4, 2026
17.60
17.61
17.45
17.57
16.73
135,783
Feb 3, 2026
17.69
17.69
17.50
17.57
16.73
178,255
Feb 2, 2026
17.59
17.74
17.59
17.64
16.80
93,414
Jan 30, 2026
0.265625
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
17.62
17.67
17.54
17.67
16.83
491,157
Jan 29, 2026
17.91
17.96
17.83
17.86
16.76
74,279
Jan 28, 2026
18.00
18.00
17.89
17.89
16.78
175,407
Jan 27, 2026
17.98
18.00
17.89
17.99
16.88
102,594
Jan 26, 2026
17.99
18.03
17.93
17.94
16.83
122,109
Jan 23, 2026
17.94
17.96
17.86
17.92
16.81
83,348
Jan 22, 2026
17.83
17.92
17.81
17.92
16.81
185,046
Jan 21, 2026
17.81
17.88
17.68
17.84
16.74
328,364
Jan 20, 2026
17.77
17.80
17.71
17.75
16.65
253,340
Jan 16, 2026
17.85
17.95
17.81
17.86
16.76
455,609
Jan 15, 2026
17.90
17.91
17.82
17.88
16.77
217,370
Jan 14, 2026
17.75
17.83
17.73
17.80
16.70
182,229
Jan 13, 2026
17.76
17.83
17.70
17.76
16.66
88,682
Jan 12, 2026
17.75
17.80
17.63
17.75
16.65
138,037
Jan 9, 2026
17.69
17.77
17.63
17.77
16.67
479,496
Jan 8, 2026
17.79
17.79
17.69
17.70
16.61
119,257
Jan 7, 2026
17.78
17.82
17.72
17.79
16.69
224,137
Jan 6, 2026
17.75
17.80
17.64
17.68
16.59
77,004
Jan 5, 2026
17.83
17.91
17.77
17.77
16.67
151,107
Jan 2, 2026
17.69
17.83
17.62
17.81
16.71
93,847
Dec 31, 2025
17.46
17.66
17.46
17.64
16.55
285,147
Dec 30, 2025
17.36
17.55
17.35
17.54
16.46
273,584
Dec 29, 2025
17.33
17.43
17.33
17.40
16.32
505,006
Dec 26, 2025
17.38
17.41
17.34
17.37
16.30
87,675
Dec 24, 2025
17.33
17.40
17.33
17.37
16.30
78,306
Dec 23, 2025
17.34
17.39
17.31
17.36
16.29
131,370
Dec 22, 2025
17.42
17.47
17.34
17.36
16.29
184,784
Dec 19, 2025
17.43
17.49
17.37
17.41
16.33
132,860
Dec 18, 2025
17.51
17.60
17.42
17.44
16.36
372,345
Dec 17, 2025
17.55
17.60
17.43
17.48
16.40
121,161
Dec 16, 2025
17.60
17.64
17.53
17.59
16.50
175,519
Dec 15, 2025
17.61
17.65
17.53
17.60
16.51
315,150
Dec 12, 2025
17.59
17.63
17.44
17.59
16.50
142,116
Dec 11, 2025
17.44
17.65
17.44
17.65
16.56
145,955
Dec 10, 2025
17.39
17.46
17.31
17.42
16.34
141,096
Dec 9, 2025
17.33
17.41
17.30
17.36
16.29
125,598
Dec 8, 2025
17.25
17.35
17.24
17.33
16.26
121,334
Dec 5, 2025
17.25
17.36
17.22
17.24
16.17
193,345
Dec 4, 2025
17.30
17.35
17.23
17.25
16.18
101,373
Dec 3, 2025
17.30
17.34
17.24
17.32
16.25
85,624
Dec 2, 2025
17.30
17.39
17.30
17.32
16.25
273,795
Dec 1, 2025
17.31
17.42
17.29
17.29
16.22
95,313
Nov 28, 2025
17.52
17.57
17.37
17.38
16.31
85,478
Nov 26, 2025
17.47
17.51
17.36
17.51
16.43
117,310
Nov 25, 2025
17.42
17.43
17.29
17.41
16.33
91,864
Nov 24, 2025
17.36
17.39
17.29
17.34
16.27
106,092
Nov 21, 2025
17.19
17.32
17.10
17.29
16.22
190,576
Nov 20, 2025
17.31
17.40
17.13
17.19
16.13
147,658
Nov 19, 2025
17.20
17.29
17.15
17.26
16.19
238,719
Nov 18, 2025
17.23
17.27
17.19
17.27
16.20
120,402
Nov 17, 2025
17.53
17.54
17.20
17.28
16.21
184,786
Nov 14, 2025
17.42
17.57
17.34
17.46
16.38
73,373
Nov 13, 2025
17.64
17.68
17.40
17.44
16.36
123,568
Nov 12, 2025
17.85
17.86
17.60
17.62
16.53
280,326
Nov 11, 2025
17.88
17.88
17.75
17.82
16.72
75,653
Nov 10, 2025
17.79
17.88
17.75
17.88
16.77
90,407
Nov 7, 2025
17.74
17.78
17.67
17.78
16.68
116,232
