Nasdaq - Delayed Quote
USD
Brown Advisory - WMC Jpn Eq Inst (BAFJX)
14.14
-0.03
(-0.21%)
At close: 8:00:08 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
14.14
14.14
14.14
14.14
14.14
-
Oct 30, 2026
14.17
14.17
14.17
14.17
14.17
-
Oct 29, 2026
14.35
14.35
14.35
14.35
14.35
-
Oct 28, 2026
14.39
14.39
14.39
14.39
14.39
-
Oct 27, 2026
14.36
14.36
14.36
14.36
14.36
-
Oct 26, 2026
14.29
14.29
14.29
14.29
14.29
-
Oct 23, 2026
14.27
14.27
14.27
14.27
14.27
-
Oct 22, 2026
14.31
14.31
14.31
14.31
14.31
-
Oct 21, 2026
14.39
14.39
14.39
14.39
14.39
-
Oct 20, 2026
14.35
14.35
14.35
14.35
14.35
-
Oct 19, 2026
14.37
14.37
14.37
14.37
14.37
-
Oct 16, 2026
14.30
14.30
14.30
14.30
14.30
-
Oct 15, 2026
14.33
14.33
14.33
14.33
14.33
-
Oct 14, 2026
14.25
14.25
14.25
14.25
14.25
-
Oct 13, 2026
14.46
14.46
14.46
14.46
14.46
-
Oct 12, 2026
14.39
14.39
14.39
14.39
14.39
-
Oct 9, 2026
14.47
14.47
14.47
14.47
14.47
-
Oct 8, 2026
14.30
14.30
14.30
14.30
14.30
-
Oct 7, 2026
14.39
14.39
14.39
14.39
14.39
-
Oct 6, 2026
14.51
14.51
14.51
14.51
14.51
-
Oct 5, 2026
14.41
14.41
14.41
14.41
14.41
-
Oct 2, 2026
14.38
14.38
14.38
14.38
14.38
-
Oct 1, 2026
14.29
14.29
14.29
14.29
14.29
-
Sep 30, 2026
14.31
14.31
14.31
14.31
14.31
-
Sep 29, 2026
14.28
14.28
14.28
14.28
14.28
-
Sep 28, 2026
14.24
14.24
14.24
14.24
14.24
-
Sep 25, 2026
14.41
14.41
14.41
14.41
14.41
-
Sep 24, 2026
14.09
14.09
14.09
14.09
14.09
-
Sep 23, 2026
14.29
14.29
14.29
14.29
14.29
-
Sep 22, 2026
14.50
14.50
14.50
14.50
14.50
-
Sep 21, 2026
14.44
14.44
14.44
14.44
14.44
-
Sep 18, 2026
14.31
14.31
14.31
14.31
14.31
-
Sep 17, 2026
14.45
14.45
14.45
14.45
14.45
-
Sep 16, 2026
14.25
14.25
14.25
14.25
14.25
-
Sep 15, 2026
14.28
14.28
14.28
14.28
14.28
-
Sep 14, 2026
14.33
14.33
14.33
14.33
14.33
-
Sep 11, 2026
14.34
14.34
14.34
14.34
14.34
-
Sep 10, 2026
14.10
14.10
14.10
14.10
14.10
-
Sep 9, 2026
14.17
14.17
14.17
14.17
14.17
-
Sep 8, 2026
14.27
14.27
14.27
14.27
14.27
-
Sep 4, 2026
14.47
14.47
14.47
14.47
14.47
-
Sep 3, 2026
14.51
14.51
14.51
14.51
14.51
-
Sep 2, 2026
14.21
14.21
14.21
14.21
14.21
-
Sep 1, 2026
14.20
14.20
14.20
14.20
14.20
-
Aug 31, 2026
14.27
14.27
14.27
14.27
14.27
-
Aug 28, 2026
14.22
14.22
14.22
14.22
14.22
-
Aug 27, 2026
14.21
14.21
14.21
14.21
14.21
-
Aug 26, 2026
14.17
14.17
14.17
14.17
14.17
-
Aug 25, 2026
14.19
14.19
14.19
14.19
14.19
-
Aug 24, 2026
14.11
14.11
14.11
14.11
14.11
-
Aug 21, 2026
14.11
14.11
14.11
14.11
14.11
-
Aug 20, 2026
14.01
14.01
14.01
14.01
14.01
-
Aug 19, 2026
13.98
13.98
13.98
13.98
13.98
-
Aug 18, 2026
13.98
13.98
13.98
13.98
13.98
-
Aug 17, 2026
14.23
14.23
14.23
14.23
14.23
-
Aug 14, 2026
14.39
14.39
14.39
14.39
14.39
-
Aug 13, 2026
14.38
14.38
14.38
14.38
14.38
-
Aug 12, 2026
14.34
14.34
14.34
14.34
14.34
-
Aug 11, 2026
14.18
14.18
14.18
14.18
14.18
-
Aug 10, 2026
14.16
14.16
14.16
14.16
14.16
-
Aug 7, 2026
14.31
14.31
14.31
14.31
14.31
-
Aug 6, 2026
14.07
14.07
14.07
14.07
14.07
-
Aug 5, 2026
14.05
14.05
14.05
14.05
14.05
-
Aug 4, 2026
14.04
14.04
14.04
14.04
14.04
-
Aug 3, 2026
13.89
13.89
13.89
13.89
13.89
-
Jul 31, 2026
13.76
13.76
13.76
13.76
13.76
-
Jul 30, 2026
14.00
14.00
14.00
14.00
14.00
-
Jul 29, 2026
13.54
13.54
13.54
13.54
13.54
-
Jul 28, 2026
13.46
13.46
13.46
13.46
13.46
-
Jul 27, 2026
13.58
13.58
13.58
13.58
13.58
-
Jul 24, 2026
13.39
13.39
13.39
13.39
13.39
-
Jul 23, 2026
13.38
13.38
13.38
13.38
13.38
-
Jul 22, 2026
13.53
13.53
13.53
13.53
13.53
-
Jul 21, 2026
13.65
13.65
13.65
13.65
13.65
-
Jul 20, 2026
13.43
13.43
13.43
13.43
13.43
-
Jul 17, 2026
13.44
13.44
13.44
13.44
13.44
-
Jul 16, 2026
13.56
13.56
13.56
13.56
13.56
-
Jul 15, 2026
13.62
13.62
13.62
13.62
13.62
-
Jul 14, 2026
13.62
13.62
13.62
13.62
13.62
-
Jul 13, 2026
13.48
13.48
13.48
13.48
13.48
-
Jul 10, 2026
13.61
13.61
13.61
13.61
13.61
-
Jul 9, 2026
13.53
13.53
13.53
13.53
13.53
-
Jul 8, 2026
13.50
13.50
13.50
13.50
13.50
-
Jul 7, 2026
13.58
13.58
13.58
13.58
13.58
-
Jul 6, 2026
13.79
13.79
13.79
13.79
13.79
-
Jul 2, 2026
13.42
13.42
13.42
13.42
13.42
-
Jul 1, 2026
13.14
13.14
13.14
13.14
13.14
-
Jun 30, 2026
13.20
13.20
13.20
13.20
13.20
-
Jun 29, 2026
13.26
13.26
13.26
13.26
13.26
-
Jun 26, 2026
13.04
13.04
13.04
13.04
13.04
-
Jun 25, 2026
12.88
12.88
12.88
12.88
12.88
-
Jun 24, 2026
12.91
12.91
12.91
12.91
12.91
-
Jun 23, 2026
12.92
12.92
12.92
12.92
12.92
-
Jun 22, 2026
13.26
13.26
13.26
13.26
13.26
-
Jun 18, 2026
13.33
13.33
13.33
13.33
13.33
-
Jun 17, 2026
13.15
13.15
13.15
13.15
13.15
-
Jun 16, 2026
13.04
13.04
13.04
13.04
13.04
-
Jun 15, 2026
13.14
13.14
13.14
13.14
13.14
-
Jun 12, 2026
12.97
12.97
12.97
12.97
12.97
-
Jun 11, 2026
12.93
12.93
12.93
12.93
12.93
-
Jun 10, 2026
12.69
12.69
12.69
12.69
12.69
-
Jun 9, 2026
12.78
12.78
12.78
12.78
12.78
-
Jun 8, 2026
12.86
12.86
12.86
12.86
12.86
-
Jun 5, 2026
12.84
12.84
12.84
12.84
12.84
-
Jun 4, 2026
13.03
13.03
13.03
13.03
13.03
-
Jun 3, 2026
13.05
13.05
13.05
13.05
13.05
-
Jun 2, 2026
13.03
13.03
13.03
13.03
13.03
-
Jun 1, 2026
13.14
13.14
13.14
13.14
13.14
-
May 29, 2026
13.16
13.16
13.16
13.16
13.16
-
May 28, 2026
13.06
13.06
13.06
13.06
13.06
-
May 27, 2026
13.04
13.04
13.04
13.04
13.04
-
May 26, 2026
13.06
13.06
13.06
13.06
13.06
-
May 22, 2026
13.00
13.00
13.00
13.00
13.00
-
May 21, 2026
12.94
12.94
12.94
12.94
12.94
-
May 20, 2026
12.91
12.91
12.91
12.91
12.91
-
May 19, 2026
12.93
12.93
12.93
12.93
12.93
-
May 18, 2026
12.82
12.82
12.82
12.82
12.82
-
May 15, 2026
12.86
12.86
12.86
12.86
12.86
-
May 14, 2026
12.89
12.89
12.89
12.89
12.89
-
May 13, 2026
12.88
12.88
12.88
12.88
12.88
-
May 12, 2026
12.77
12.77
12.77
12.77
12.77
-
May 11, 2026
12.75
12.75
12.75
12.75
12.75
-
May 8, 2026
12.77
12.77
12.77
12.77
12.77
-
May 7, 2026
12.62
12.62
12.62
12.62
12.62
-
May 6, 2026
12.71
12.71
12.71
12.71
12.71
-
May 5, 2026
12.47
12.47
12.47
12.47
12.47
-
May 4, 2026
12.41
12.41
12.41
12.41
12.41
-
May 1, 2026
12.43
12.43
12.43
12.43
12.43
-
Apr 30, 2026
12.54
12.54
12.54
12.54
12.54
-
Apr 29, 2026
12.23
12.23
12.23
12.23
12.23
-
Apr 28, 2026
12.29
12.29
12.29
12.29
12.29
-
Apr 27, 2026
12.17
12.17
12.17
12.17
12.17
-
Apr 24, 2026
12.20
12.20
12.20
12.20
12.20
-
Apr 23, 2026
12.19
12.19
12.19
12.19
12.19
-
Apr 22, 2026
12.38
12.38
12.38
12.38
12.38
-
Apr 21, 2026
12.35
12.35
12.35
12.35
12.35
-
Apr 20, 2026
12.61
12.61
12.61
12.61
12.61
-
Apr 17, 2026
12.69
12.69
12.69
12.69
12.69
-
Apr 16, 2026
12.57
12.57
12.57
12.57
12.57
-
Apr 15, 2026
12.55
12.55
12.55
12.55
12.55
-
Apr 14, 2026
12.52
12.52
12.52
12.52
12.52
-
Apr 13, 2026
12.46
12.46
12.46
12.46
12.46
-
Apr 10, 2026
12.42
12.42
12.42
12.42
12.42
-
Apr 9, 2026
12.55
12.55
12.55
12.55
12.55
-
Apr 8, 2026
12.73
12.73
12.73
12.73
12.73
-
Apr 7, 2026
12.26
12.26
12.26
12.26
12.26
-
Apr 6, 2026
12.22
12.22
12.22
12.22
12.22
-
Apr 2, 2026
12.18
12.18
12.18
12.18
12.18
-
Apr 1, 2026
12.35
12.35
12.35
12.35
12.35
-
Mar 31, 2026
12.09
12.09
12.09
12.09
12.09
-
Mar 30, 2026
11.68
11.68
11.68
11.68
11.68
-
Mar 27, 2026
11.66
11.66
11.66
11.66
11.66
-
Mar 26, 2026
11.75
11.75
11.75
11.75
11.75
-
Mar 25, 2026
11.99
11.99
11.99
11.99
11.99
-
Mar 24, 2026
11.84
11.84
11.84
11.84
11.84
-
Mar 23, 2026
11.82
11.82
11.82
11.82
11.82
-
Mar 20, 2026
11.57
11.57
11.57
11.57
11.57
-
Mar 19, 2026
11.92
11.92
11.92
11.92
11.92
-
Mar 18, 2026
11.96
11.96
11.96
11.96
11.96
-
Mar 17, 2026
12.08
12.08
12.08
12.08
12.08
-
Mar 16, 2026
12.11
12.11
12.11
12.11
12.11
-
Mar 13, 2026
11.91
11.91
11.91
11.91
11.91
-
Mar 12, 2026
11.96
11.96
11.96
11.96
11.96
-
Mar 11, 2026
12.24
12.24
12.24
12.24
12.24
-
Mar 10, 2026
12.36
12.36
12.36
12.36
12.36
-
Mar 9, 2026
12.36
12.36
12.36
12.36
12.36
-
Mar 6, 2026
12.21
12.21
12.21
12.21
12.21
-
Mar 5, 2026
12.29
12.29
12.29
12.29
12.29
-
Mar 4, 2026
12.55
12.55
12.55
12.55
12.55
-
Mar 3, 2026
12.44
12.44
12.44
12.44
12.44
-
Mar 2, 2026
12.92
12.92
12.92
12.92
12.92
-
Feb 27, 2026
13.18
13.18
13.18
13.18
13.18
-
Feb 26, 2026
13.00
13.00
13.00
13.00
13.00
-
Feb 25, 2026
12.99
12.99
12.99
12.99
12.99
-
Feb 24, 2026
12.90
12.90
12.90
12.90
12.90
-
Feb 23, 2026
12.85
12.85
12.85
12.85
12.85
-
Feb 20, 2026
12.88
12.88
12.88
12.88
12.88
-
Feb 19, 2026
12.88
12.88
12.88
12.88
12.88
-
Feb 18, 2026
12.88
12.88
12.88
12.88
12.88
-
Feb 17, 2026
12.87
12.87
12.87
12.87
12.87
-
Feb 13, 2026
13.03
13.03
13.03
13.03
13.03
-
Feb 12, 2026
12.92
12.92
12.92
12.92
12.92
-
Feb 11, 2026
12.95
12.95
12.95
12.95
12.95
-
Feb 10, 2026
12.80
12.80
12.80
12.80
12.80
-
Feb 9, 2026
12.57
12.57
12.57
12.57
12.57
-
Feb 6, 2026
12.39
12.39
12.39
12.39
12.39
-
Feb 5, 2026
12.11
12.11
12.11
12.11
12.11
-
Feb 4, 2026
12.18
12.18
12.18
12.18
12.18
-
Feb 3, 2026
12.09
12.09
12.09
12.09
12.09
-
Feb 2, 2026
12.07
12.07
12.07
12.07
12.07
-
Jan 30, 2026
12.03
12.03
12.03
12.03
12.03
-
Jan 29, 2026
12.05
12.05
12.05
12.05
12.05
-
Jan 28, 2026
12.06
12.06
12.06
12.06
12.06
-
Jan 27, 2026
12.20
12.20
12.20
12.20
12.20
-
Jan 26, 2026
12.12
12.12
12.12
12.12
12.12
-
Jan 23, 2026
12.09
12.09
12.09
12.09
12.09
-
Jan 22, 2026
11.99
11.99
11.99
11.99
11.99
-
Jan 21, 2026
11.95
11.95
11.95
11.95
11.95
-
Jan 20, 2026
11.89
11.89
11.89
11.89
11.89
-
Jan 16, 2026
12.10
12.10
12.10
12.10
12.10
-
Jan 15, 2026
12.07
12.07
12.07
12.07
12.07
-
Jan 14, 2026
11.98
11.98
11.98
11.98
11.98
-
Jan 13, 2026
11.95
11.95
11.95
11.95
11.95
-
Jan 12, 2026
12.06
12.06
12.06
12.06
12.06
-
Jan 9, 2026
12.00
12.00
12.00
12.00
12.00
-
Jan 8, 2026
11.85
11.85
11.85
11.85
11.85
-
Jan 7, 2026
11.80
11.80
11.80
11.80
11.80
-
Jan 6, 2026
11.77
11.77
11.77
11.77
11.77
-
Jan 5, 2026
11.75
11.75
11.75
11.75
11.75
-
Jan 2, 2026
11.61
11.61
11.61
11.61
11.61
-
Dec 31, 2025
11.54
11.54
11.54
11.54
11.54
-
Dec 30, 2025
11.58
11.58
11.58
11.58
11.58
-
Dec 29, 2025
0.215
Distribution
Fund distributions shown include income and capital gains
Dec 29, 2025
11.63
11.63
11.63
11.63
11.63
-
Dec 26, 2025
11.83
11.83
11.83
11.83
11.61
-
Dec 24, 2025
11.81
11.81
11.81
11.81
11.60
-
Dec 23, 2025
11.85
11.85
11.85
11.85
11.63
-
Dec 22, 2025
11.71
11.71
11.71
11.71
11.50
-
Dec 19, 2025
11.73
11.73
11.73
11.73
11.52
-
Dec 18, 2025
11.71
11.71
11.71
11.71
11.50
-
Dec 17, 2025
11.62
11.62
11.62
11.62
11.41
-
Dec 16, 2025
11.77
11.77
11.77
11.77
11.56
-
Dec 15, 2025
0.244
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
11.92
11.92
11.92
11.92
11.70
-
Dec 12, 2025
11.92
11.92
11.92
11.92
11.46
-
Dec 11, 2025
11.97
11.97
11.97
11.97
11.51
-
Dec 10, 2025
11.98
11.98
11.98
11.98
11.52
-
Dec 9, 2025
11.88
11.88
11.88
11.88
11.43
-
Dec 8, 2025
11.87
11.87
11.87
11.87
11.42
-
Dec 5, 2025
11.91
11.91
11.91
11.91
11.45
-
Dec 4, 2025
11.96
11.96
11.96
11.96
11.50
-
Dec 3, 2025
11.84
11.84
11.84
11.84
11.39
-
Dec 2, 2025
11.87
11.87
11.87
11.87
11.42
-
Dec 1, 2025
11.87
11.87
11.87
11.87
11.42
-
Nov 28, 2025
11.91
11.91
11.91
11.91
11.45
-
Nov 26, 2025
11.86
11.86
11.86
11.86
11.41
-
Nov 25, 2025
11.68
11.68
11.68
11.68
11.23
-
Nov 24, 2025
11.65
11.65
11.65
11.65
11.20
-
Nov 21, 2025
11.58
11.58
11.58
11.58
11.14
-
Nov 20, 2025
11.21
11.21
11.21
11.21
10.78
-
Nov 19, 2025
11.40
11.40
11.40
11.40
10.96
-
Nov 18, 2025
11.42
11.42
11.42
11.42
10.98
-
Nov 17, 2025
11.59
11.59
11.59
11.59
11.15
-
Nov 14, 2025
11.73
11.73
11.73
11.73
11.28
-
Nov 13, 2025
11.52
11.52
11.52
11.52
11.08
-
Nov 12, 2025
11.61
11.61
11.61
11.61
11.17
-
Nov 11, 2025
11.49
11.49
11.49
11.49
11.05
-
Nov 10, 2025
11.49
11.49
11.49
11.49
11.05
-
Nov 7, 2025
11.41
11.41
11.41
11.41
10.97
-
Nov 6, 2025
11.31
11.31
11.31
11.31
10.88
-
Nov 5, 2025
11.39
11.39
11.39
11.39
10.95
-
Nov 4, 2025
11.35
11.35
11.35
11.35
10.92
-
Nov 3, 2025
11.41
11.41
11.41
11.41
10.97
-
