OTC Markets OTCPK - Delayed Quote
USD
Baidu, Inc. (BAIDF)
10.04
+0.13
(+1.31%)
At close: November 9 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 240,200 |
|
Nov 6, 2026
|
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
|
Nov 5, 2026
|
9.77 | 9.90 | 9.77 | 9.90 | 9.90 | 5,600 |
|
Nov 4, 2026
|
10.12 | 10.39 | 10.06 | 10.34 | 10.34 | 2,800 |
|
Nov 3, 2026
|
9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
|
Nov 2, 2026
|
9.74 | 9.77 | 9.64 | 9.75 | 9.75 | 6,000 |
|
Oct 30, 2026
|
9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 400 |
|
Oct 29, 2026
|
9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
|
Oct 28, 2026
|
9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
|
Oct 27, 2026
|
9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
|
Oct 26, 2026
|
9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 400 |
|
Oct 23, 2026
|
9.80 | 10.20 | 9.80 | 10.10 | 10.10 | 2,000 |
|
Oct 22, 2026
|
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
|
Oct 21, 2026
|
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 500 |
|
Oct 20, 2026
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 400 |
|
Oct 19, 2026
|
10.22 | 10.22 | 9.99 | 9.99 | 9.99 | 1,800 |
|
Oct 16, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 200 |
|
Oct 15, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Oct 14, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1,000 |
|
Oct 13, 2026
|
11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
|
Oct 12, 2026
|
11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 300 |
|
Oct 9, 2026
|
10.48 | 10.75 | 10.48 | 10.75 | 10.75 | 2,900 |
|
Oct 8, 2026
|
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
|
Oct 7, 2026
|
10.77 | 10.77 | 10.60 | 10.60 | 10.60 | 1,400 |
|
Oct 6, 2026
|
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
|
Oct 5, 2026
|
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
|
Oct 2, 2026
|
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
|
Oct 1, 2026
|
10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
|
Sep 30, 2026
|
10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 2,800 |
|
Sep 29, 2026
|
10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
|
Sep 28, 2026
|
10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
|
Sep 25, 2026
|
12.81 | 12.81 | 10.73 | 10.73 | 10.73 | 1,000 |
|
Sep 24, 2026
|
11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
|
Sep 23, 2026
|
11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
|
Sep 22, 2026
|
11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1,000 |
|
Sep 21, 2026
|
11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
|
Sep 18, 2026
|
11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 200 |
|
Sep 17, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
|
Sep 16, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
|
Sep 15, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
|
Sep 14, 2026
|
10.17 | 12.26 | 10.17 | 11.50 | 11.50 | 1,100 |
|
Sep 11, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Sep 10, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Sep 9, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Sep 8, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Sep 4, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 100 |
|
Sep 3, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1,000 |
|
Sep 2, 2026
|
11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
|
Sep 1, 2026
|
11.79 | 11.79 | 11.52 | 11.52 | 11.52 | 1,000 |
|
Aug 31, 2026
|
12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
|
Aug 28, 2026
|
12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
|
Aug 27, 2026
|
12.07 | 12.07 | 11.62 | 12.07 | 12.07 | 1,900 |
|
Aug 26, 2026
|
11.20 | 12.07 | 11.20 | 11.42 | 11.42 | 1,400 |
|
Aug 25, 2026
|
9.69 | 12.44 | 9.69 | 9.69 | 9.69 | 500 |
|
Aug 24, 2026
|
12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
|
Aug 21, 2026
|
13.99 | 13.99 | 12.19 | 12.19 | 12.19 | 400 |
|
Aug 20, 2026
|
11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
|
Aug 19, 2026
|
9.69 | 11.62 | 9.69 | 11.62 | 11.62 | 131,400 |
|
Aug 18, 2026
|
12.81 | 13.31 | 12.81 | 13.31 | 13.31 | 500 |
|
Aug 17, 2026
|
12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
|
Aug 14, 2026
|
12.51 | 12.80 | 12.51 | 12.80 | 12.80 | 500 |
|
Aug 13, 2026
|
11.08 | 15.00 | 11.08 | 11.08 | 11.08 | 1,300 |
|
Aug 12, 2026
|
12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 400 |
|
Aug 11, 2026
|
13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
|
Aug 10, 2026
|
13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 300 |
|
Aug 7, 2026
|
13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
|
Aug 6, 2026
|
13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
|
Aug 5, 2026
|
13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
|
Aug 4, 2026
|
13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
|
Aug 3, 2026
|
13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 700 |
|
Jul 31, 2026
|
14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1,000 |
|
Jul 30, 2026
|
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
|
Jul 29, 2026
|
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 100 |
|
Jul 28, 2026
|
13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
|
Jul 27, 2026
|
13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
|
Jul 24, 2026
|
13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 600 |
|
Jul 23, 2026
|
13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 100 |
|
Jul 22, 2026
|
11.72 | 15.73 | 11.72 | 13.50 | 13.50 | 2,200 |
|
Jul 21, 2026
|
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
|
Jul 20, 2026
|
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
|
Jul 17, 2026
|
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
|
Jul 16, 2026
|
14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
|
Jul 15, 2026
|
14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
|
Jul 14, 2026
|
14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
|
Jul 13, 2026
|
14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
|
Jul 10, 2026
|
14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
|
Jul 9, 2026
|
14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
|
Jul 8, 2026
|
14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
|
Jul 7, 2026
|
14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
|
Jul 6, 2026
|
14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 2,200 |
|
Jul 2, 2026
|
14.56 | 15.88 | 14.56 | 15.88 | 15.88 | 500 |
|
Jul 1, 2026
|
14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 400 |
|
Jun 30, 2026
|
15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
|
Jun 29, 2026
|
15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 400 |
|
Jun 26, 2026
|
12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 600 |
|
Jun 25, 2026
|
15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
|
Jun 24, 2026
|
15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 400 |
|
Jun 23, 2026
|
14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2,200 |
|
Jun 22, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Jun 18, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2,300 |
|
Jun 17, 2026
|
14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 200 |
|
Jun 16, 2026
|
14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
|
Jun 15, 2026
|
14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
|
Jun 12, 2026
|
12.44 | 14.81 | 12.44 | 14.81 | 14.81 | 400 |
|
Jun 11, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 400 |
|
Jun 10, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Jun 9, 2026
|
15.61 | 15.61 | 15.00 | 15.00 | 15.00 | 400 |
|
Jun 8, 2026
|
15.00 | 17.27 | 15.00 | 17.27 | 17.27 | 500 |
|
Jun 5, 2026
|
16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
|
Jun 4, 2026
|
16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
|
Jun 3, 2026
|
16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
|
Jun 2, 2026
|
16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 300 |
|
Jun 1, 2026
|
16.42 | 16.42 | 14.10 | 14.10 | 14.10 | 300 |
|
May 29, 2026
|
16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
|
May 28, 2026
|
16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
|
May 27, 2026
|
16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
|
May 26, 2026
|
16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
|
May 22, 2026
|
16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
|
May 21, 2026
|
16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
|
May 20, 2026
|
18.73 | 18.73 | 16.82 | 16.82 | 16.82 | 800 |
|
May 19, 2026
|
19.70 | 19.70 | 18.74 | 18.74 | 18.74 | 700 |
|
May 18, 2026
|
18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 200 |
|
May 15, 2026
|
18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
|
May 14, 2026
|
18.70 | 18.70 | 16.82 | 18.10 | 18.10 | 2,300 |
|
May 13, 2026
|
18.65 | 18.65 | 18.45 | 18.65 | 18.65 | 2,500 |
|
May 12, 2026
|
16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
|
May 11, 2026
|
18.40 | 18.40 | 16.48 | 16.48 | 16.48 | 600 |
|
May 8, 2026
|
18.53 | 19.00 | 18.53 | 18.60 | 18.60 | 40,700 |
|
May 7, 2026
|
17.41 | 17.41 | 16.34 | 16.34 | 16.34 | 7,600 |
|
May 6, 2026
|
16.59 | 16.84 | 16.00 | 16.00 | 16.00 | 2,000 |
|
May 5, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
|
May 4, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
|
May 1, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
|
Apr 30, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
|
Apr 29, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
|
Apr 28, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
|
Apr 27, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 200 |
|
Apr 24, 2026
|
13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
|
Apr 23, 2026
|
13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 300 |
|
Apr 22, 2026
|
14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
|
Apr 21, 2026
|
14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
|
Apr 20, 2026
|
14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
|
Apr 17, 2026
|
14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
|
Apr 16, 2026
|
14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
|
Apr 15, 2026
|
14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
|
Apr 14, 2026
|
14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 200 |
|
Apr 13, 2026
|
13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
|
Apr 10, 2026
|
13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
|
Apr 9, 2026
|
13.62 | 13.63 | 13.62 | 13.63 | 13.63 | 600 |
|
Apr 8, 2026
|
12.65 | 14.58 | 12.65 | 14.58 | 14.58 | 1,000 |
|
Apr 7, 2026
|
14.07 | 14.55 | 14.07 | 14.55 | 14.55 | 700 |
|
Apr 6, 2026
|
14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
|
Apr 2, 2026
|
14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
|
Apr 1, 2026
|
16.40 | 16.40 | 14.07 | 14.07 | 14.07 | 400 |
|
Mar 31, 2026
|
13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
|
Mar 30, 2026
|
13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
|
Mar 27, 2026
|
13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
|
Mar 26, 2026
|
13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 400 |
|
Mar 25, 2026
|
13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 100 |
|
Mar 24, 2026
|
15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 200 |
|
Mar 23, 2026
|
13.05 | 14.94 | 13.05 | 14.94 | 14.94 | 1,600 |
|
Mar 20, 2026
|
16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
|
Mar 19, 2026
|
16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 700 |
|
Mar 18, 2026
|
15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
|
Mar 17, 2026
|
17.78 | 17.78 | 15.12 | 15.15 | 15.15 | 1,200 |
|
Mar 16, 2026
|
15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 200 |
|
Mar 13, 2026
|
15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
|
Mar 12, 2026
|
15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
|
Mar 11, 2026
|
15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
|
Mar 10, 2026
|
15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 200 |
|
Mar 9, 2026
|
13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 500 |
|
Mar 6, 2026
|
15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
|
Mar 5, 2026
|
15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
|
Mar 4, 2026
|
15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 300 |
|
Mar 3, 2026
|
13.60 | 13.99 | 13.60 | 13.99 | 13.99 | 1,200 |
|
Mar 2, 2026
|
15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 300 |
|
Feb 27, 2026
|
15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 900 |
|
Feb 26, 2026
|
16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
|
Feb 25, 2026
|
16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
|
Feb 24, 2026
|
16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
|
Feb 23, 2026
|
16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
|
Feb 20, 2026
|
16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1,000 |
|
Feb 19, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 200 |
|
Feb 18, 2026
|
17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
|
Feb 17, 2026
|
17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
|
Feb 13, 2026
|
17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
|
Feb 12, 2026
|
17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 200 |
|
Feb 11, 2026
|
18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
|
Feb 10, 2026
|
18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 100 |
|
Feb 9, 2026
|
18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 300 |
|
Feb 6, 2026
|
19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
|
Feb 5, 2026
|
19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
|
Feb 4, 2026
|
19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
|
Feb 3, 2026
|
19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
|
Feb 2, 2026
|
19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
|
Jan 30, 2026
|
19.64 | 19.64 | 19.46 | 19.46 | 19.46 | 200 |
|
Jan 29, 2026
|
17.90 | 19.64 | 17.90 | 19.64 | 19.64 | 5,100 |
|
Jan 28, 2026
|
19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
|
Jan 27, 2026
|
19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 2,500 |
|
Jan 26, 2026
|
19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
|
Jan 23, 2026
|
20.40 | 20.40 | 19.95 | 19.95 | 19.95 | 900 |
|
Jan 22, 2026
|
20.99 | 20.99 | 20.38 | 20.41 | 20.41 | 4,300 |
|
Jan 21, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 300 |
|
Jan 20, 2026
|
17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 400 |
|
Jan 16, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 300 |
|
Jan 15, 2026
|
19.23 | 19.23 | 18.31 | 18.46 | 18.46 | 1,200 |
|
Jan 14, 2026
|
18.50 | 18.75 | 18.50 | 18.75 | 18.75 | 300 |
|
Jan 13, 2026
|
18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 400 |
|
Jan 12, 2026
|
17.36 | 18.90 | 17.36 | 17.50 | 17.50 | 6,400 |
|
Jan 9, 2026
|
18.32 | 18.32 | 17.00 | 18.10 | 18.10 | 800 |
|
Jan 8, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
|
Jan 7, 2026
|
19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
|
Jan 6, 2026
|
18.47 | 19.12 | 18.47 | 19.12 | 19.12 | 400 |
|
Jan 5, 2026
|
20.61 | 20.61 | 18.45 | 19.50 | 19.50 | 500 |
|
Jan 2, 2026
|
18.35 | 18.35 | 17.51 | 17.51 | 17.51 | 1,600 |
|
Dec 31, 2025
|
17.05 | 17.51 | 17.05 | 17.51 | 17.51 | 400 |
|
Dec 30, 2025
|
17.98 | 17.98 | 16.39 | 17.17 | 17.17 | 1,600 |
|
Dec 29, 2025
|
17.33 | 17.33 | 14.60 | 15.97 | 15.97 | 2,300 |
|
Dec 26, 2025
|
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
|
Dec 24, 2025
|
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
|
Dec 23, 2025
|
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 500 |
|
Dec 22, 2025
|
17.00 | 17.00 | 15.07 | 15.61 | 15.61 | 1,400 |
|
Dec 19, 2025
|
15.18 | 15.85 | 15.18 | 15.85 | 15.85 | 1,400 |
|
Dec 18, 2025
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Dec 17, 2025
|
15.25 | 15.25 | 15.00 | 15.00 | 15.00 | 8,700 |
|
Dec 16, 2025
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Dec 15, 2025
|
15.07 | 15.07 | 15.00 | 15.00 | 15.00 | 500 |
|
Dec 12, 2025
|
16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
|
Dec 11, 2025
|
16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1,000 |
|
Dec 10, 2025
|
16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
|
Dec 9, 2025
|
16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
|
Dec 8, 2025
|
16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 300 |
|
Dec 5, 2025
|
14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
|
Dec 4, 2025
|
14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 400 |
|
Dec 3, 2025
|
15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 100 |
|
Dec 2, 2025
|
15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
|
Dec 1, 2025
|
15.10 | 15.10 | 15.06 | 15.06 | 15.06 | 5,200 |
|
Nov 28, 2025
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,600 |
|
Nov 26, 2025
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Nov 25, 2025
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Nov 24, 2025
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 200 |
|
Nov 21, 2025
|
13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 700 |
|
Nov 20, 2025
|
13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
|
Nov 19, 2025
|
13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 500 |
|
Nov 18, 2025
|
13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
|
Nov 17, 2025
|
13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 82,100 |
|
Nov 14, 2025
|
14.75 | 14.75 | 13.50 | 13.87 | 13.87 | 73,900 |
|
Nov 13, 2025
|
15.50 | 15.52 | 15.05 | 15.35 | 15.35 | 2,100 |
|
Nov 12, 2025
|
17.92 | 17.92 | 16.20 | 16.20 | 16.20 | 230,000 |
|
Nov 11, 2025
|
16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 100 |
|
Nov 10, 2025
|
16.31 | 16.50 | 15.41 | 16.50 | 16.50 | 8,400 |
