Canadian Sec - Delayed Quote
CAD
Barranco Gold Mining Corp. (BAR.CN)
0.6600
+0.0100
(+1.54%)
At close: November 2 at 3:09:55 PM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.6500 | 0.6600 | 0.6500 | 0.6600 | 0.6600 | 3,500 |
|
Oct 30, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
|
Oct 29, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 |
|
Oct 28, 2026
|
0.6500 | 0.6500 | 0.6100 | 0.6500 | 0.6500 | 22,557 |
|
Oct 27, 2026
|
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 500 |
|
Oct 26, 2026
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
|
Oct 23, 2026
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 |
|
Oct 22, 2026
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
|
Oct 21, 2026
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 |
|
Oct 20, 2026
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,500 |
|
Oct 19, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
Oct 16, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
Oct 15, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
Oct 14, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
Oct 13, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,500 |
|
Oct 9, 2026
|
0.6800 | 0.6900 | 0.6800 | 0.6900 | 0.6900 | 4,000 |
|
Oct 8, 2026
|
0.6700 | 0.6800 | 0.6500 | 0.6800 | 0.6800 | 10,550 |
|
Oct 7, 2026
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 |
|
Oct 6, 2026
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 |
|
Oct 5, 2026
|
0.7100 | 0.7200 | 0.7100 | 0.7200 | 0.7200 | 2,500 |
|
Oct 2, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
Oct 1, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
Sep 30, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 |
|
Sep 29, 2026
|
0.6900 | 0.7300 | 0.6900 | 0.7300 | 0.7300 | 3,500 |
|
Sep 28, 2026
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
|
Sep 25, 2026
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
|
Sep 24, 2026
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
|
Sep 23, 2026
|
0.8500 | 0.8500 | 0.6800 | 0.6800 | 0.6800 | 3,750 |
|
Sep 22, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
Sep 21, 2026
|
0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.7500 | 4,199 |
|
Sep 18, 2026
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
|
Sep 17, 2026
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
|
Sep 16, 2026
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
|
Sep 15, 2026
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
|
Sep 14, 2026
|
0.7200 | 0.7200 | 0.6200 | 0.7000 | 0.7000 | 14,700 |
|
Sep 11, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Sep 10, 2026
|
0.7300 | 0.7700 | 0.7000 | 0.7700 | 0.7700 | 13,600 |
|
Sep 9, 2026
|
0.7100 | 0.7400 | 0.7000 | 0.7400 | 0.7400 | 23,500 |
|
Sep 8, 2026
|
0.8000 | 0.8500 | 0.7200 | 0.7400 | 0.7400 | 17,000 |
|
Sep 4, 2026
|
0.8100 | 0.8500 | 0.8100 | 0.8500 | 0.8500 | 15,700 |
|
Sep 3, 2026
|
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
|
Sep 2, 2026
|
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
|
Sep 1, 2026
|
0.9000 | 1.0000 | 0.8200 | 0.9000 | 0.9000 | 9,000 |
|
Aug 31, 2026
|
0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 6,016 |
|
Aug 28, 2026
|
0.8000 | 0.9000 | 0.7600 | 0.9000 | 0.9000 | 79,000 |
|
Aug 27, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Aug 26, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Aug 25, 2026
|
0.8000 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | 1,000 |
|
Aug 24, 2026
|
0.8800 | 0.8800 | 0.8200 | 0.8200 | 0.8200 | 2,500 |
|
Aug 21, 2026
|
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 |
|
Aug 20, 2026
|
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 |
|
Aug 19, 2026
|
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
|
Aug 18, 2026
|
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
|
Aug 17, 2026
|
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 |
|
Aug 14, 2026
|
0.7500 | 0.7500 | 0.7400 | 0.7500 | 0.7500 | 1,500 |
|
Aug 13, 2026
|
0.7700 | 0.7700 | 0.7500 | 0.7500 | 0.7500 | 4,000 |
|
Aug 12, 2026
|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
|
Aug 11, 2026
|
0.9500 | 0.9500 | 0.7800 | 0.8000 | 0.8000 | 12,580 |
|
Aug 10, 2026
|
0.9000 | 1.0000 | 0.8000 | 0.8000 | 0.8000 | 3,350 |
|
Aug 7, 2026
|
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
|
Aug 6, 2026
|
0.9000 | 1.0500 | 0.9000 | 0.9000 | 0.9000 | 1,500 |
|
Aug 5, 2026
|
0.8500 | 0.9800 | 0.8500 | 0.8500 | 0.8500 | 1,800 |
|
Aug 4, 2026
|
0.8000 | 1.0000 | 0.8000 | 1.0000 | 1.0000 | 2,000 |
|
Jul 31, 2026
|
1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 388 |
|
Jul 30, 2026
|
0.8500 | 1.0000 | 0.8000 | 1.0000 | 1.0000 | 14,935 |
|
Jul 29, 2026
|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
|
Jul 28, 2026
|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
|
Jul 27, 2026
|
0.8500 | 0.8500 | 0.8000 | 0.8000 | 0.8000 | 2,500 |
|
Jul 24, 2026
|
1.0000 | 1.0000 | 0.8500 | 0.9000 | 0.9000 | 4,200 |
|
Jul 23, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 100 |
|
Jul 22, 2026
|
0.9500 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 400 |
|
Jul 21, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 100 |
|
Jul 20, 2026
|
0.9500 | 1.0000 | 0.8600 | 1.0000 | 1.0000 | 4,800 |
|
Jul 17, 2026
|
1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 700 |
|
Jul 16, 2026
|
1.0000 | 1.0400 | 1.0000 | 1.0400 | 1.0400 | 3,270 |
|
Jul 15, 2026
|
1.0200 | 1.0800 | 1.0200 | 1.0800 | 1.0800 | 3,635 |
|
Jul 14, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 800 |
|
Jul 13, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 5,500 |
|
Jul 10, 2026
|
1.0800 | 1.0800 | 1.0300 | 1.0800 | 1.0800 | 12,200 |
|
Jul 9, 2026
|
1.0700 | 1.0800 | 1.0700 | 1.0800 | 1.0800 | 11,100 |
|
Jul 8, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 7,143 |
|
Jul 7, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
|
Jul 6, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
|
Jul 3, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
|
Jul 2, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
|
Jun 30, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
|
Jun 29, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
|
Jun 26, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
|
Jun 25, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
|
Jun 24, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
|
Jun 23, 2026
|
1.0500 | 1.0800 | 0.9600 | 1.0800 | 1.0800 | 34,215 |
|
Jun 22, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
|
Jun 19, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 3,200 |
|
Jun 18, 2026
|
1.1000 | 1.1000 | 1.0400 | 1.0400 | 1.0400 | 1,500 |
|
Jun 17, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
|
Jun 16, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
|
Jun 15, 2026
|
1.0800 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 4,000 |
|
Jun 12, 2026
|
1.1000 | 1.1200 | 1.1000 | 1.1000 | 1.1000 | 2,400 |
|
Jun 11, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 500 |
|
Jun 10, 2026
|
0.9500 | 1.1100 | 0.9500 | 1.1100 | 1.1100 | 747 |
|
Jun 9, 2026
|
0.9500 | 1.1100 | 0.9500 | 1.1100 | 1.1100 | 2,910 |
|
Jun 8, 2026
|
1.1100 | 1.1100 | 1.0900 | 1.0900 | 1.0900 | 5,100 |
|
Jun 5, 2026
|
1.1600 | 1.1600 | 1.0500 | 1.0900 | 1.0900 | 9,300 |
|
Jun 4, 2026
|
1.2100 | 1.2800 | 1.1900 | 1.2000 | 1.2000 | 6,600 |
|
Jun 3, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Jun 2, 2026
|
1.1500 | 1.2500 | 1.1500 | 1.2500 | 1.2500 | 1,100 |
|
Jun 1, 2026
|
1.2900 | 1.2900 | 1.2000 | 1.2800 | 1.2800 | 2,100 |
|
May 29, 2026
|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 200 |
|
May 28, 2026
|
1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
|
May 27, 2026
|
1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 300 |
|
May 26, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 200 |
|
May 25, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 100 |
|
May 22, 2026
|
1.2500 | 1.3400 | 1.2000 | 1.3400 | 1.3400 | 24,954 |
|
May 21, 2026
|
1.2600 | 1.3500 | 1.2500 | 1.3500 | 1.3500 | 7,200 |
|
May 20, 2026
|
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
|
May 19, 2026
|
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
|
May 15, 2026
|
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
|
May 14, 2026
|
1.2400 | 1.3100 | 1.2400 | 1.3100 | 1.3100 | 300 |
|
May 13, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
May 12, 2026
|
1.3000 | 1.3000 | 1.1800 | 1.3000 | 1.3000 | 9,300 |
|
May 11, 2026
|
1.3000 | 1.3700 | 1.3000 | 1.3700 | 1.3700 | 14,895 |
|
May 8, 2026
|
1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
|
May 7, 2026
|
1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1,400 |
|
May 6, 2026
|
1.3000 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 85,800 |
|
May 5, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 200 |
|
May 4, 2026
|
1.3000 | 1.3000 | 1.2300 | 1.2300 | 1.2300 | 31,800 |
|
May 1, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 100 |
|
Apr 30, 2026
|
1.2500 | 1.2500 | 1.2000 | 1.2300 | 1.2300 | 14,700 |
|
Apr 29, 2026
|
1.2500 | 1.3500 | 1.1600 | 1.3000 | 1.3000 | 11,200 |
|
Apr 28, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 500 |
|
Apr 27, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1,210 |
|
Apr 24, 2026
|
1.3400 | 1.3700 | 1.2100 | 1.3700 | 1.3700 | 20,300 |
|
Apr 23, 2026
|
1.3000 | 1.3800 | 1.3000 | 1.3800 | 1.3800 | 60,340 |
|
Apr 22, 2026
|
1.3000 | 1.4000 | 1.3000 | 1.4000 | 1.4000 | 987 |
|
Apr 21, 2026
|
1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 100 |
|
Apr 20, 2026
|
1.3000 | 1.3800 | 1.3000 | 1.3800 | 1.3800 | 23,100 |
|
Apr 17, 2026
|
1.2000 | 1.3400 | 1.2000 | 1.3300 | 1.3300 | 10,812 |
|
Apr 16, 2026
|
1.3500 | 1.3500 | 1.2000 | 1.3200 | 1.3200 | 19,500 |
|
Apr 15, 2026
|
1.4900 | 1.4900 | 1.3500 | 1.4000 | 1.4000 | 36,287 |
|
Apr 14, 2026
|
1.4000 | 1.4600 | 1.3000 | 1.4600 | 1.4600 | 41,704 |
|
Apr 13, 2026
|
1.6200 | 1.6200 | 1.4000 | 1.4000 | 1.4000 | 50,500 |
|
Apr 10, 2026
|
1.3500 | 1.5900 | 1.3500 | 1.5900 | 1.5900 | 79,674 |
|
Apr 9, 2026
|
1.3200 | 1.4800 | 1.2000 | 1.4800 | 1.4800 | 39,523 |
|
Apr 8, 2026
|
1.2500 | 1.3400 | 1.2300 | 1.3400 | 1.3400 | 5,700 |
|
Apr 7, 2026
|
1.1400 | 1.2500 | 1.1000 | 1.2500 | 1.2500 | 95,294 |
|
Apr 6, 2026
|
1.1000 | 1.1400 | 1.1000 | 1.1400 | 1.1400 | 502 |
|
Apr 2, 2026
|
1.0500 | 1.1400 | 1.0000 | 1.1400 | 1.1400 | 53,803 |
|
Apr 1, 2026
|
0.9500 | 1.0500 | 0.9500 | 1.0500 | 1.0500 | 5,747 |
|
Mar 31, 2026
|
0.8000 | 0.9100 | 0.8000 | 0.9100 | 0.9100 | 51,000 |
|
Mar 30, 2026
|
0.8400 | 0.8400 | 0.8000 | 0.8000 | 0.8000 | 2,619 |
|
Mar 27, 2026
|
0.8000 | 0.8500 | 0.8000 | 0.8500 | 0.8500 | 29,157 |
|
Mar 26, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 16,000 |
|
Mar 25, 2026
|
0.7400 | 0.7700 | 0.7400 | 0.7700 | 0.7700 | 3,500 |
|
Mar 24, 2026
|
0.7300 | 0.8300 | 0.7300 | 0.7500 | 0.7500 | 35,650 |
|
Mar 23, 2026
|
0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
|
Mar 20, 2026
|
0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 4,401 |
|
Mar 19, 2026
|
0.7000 | 0.7000 | 0.6700 | 0.6700 | 0.6700 | 2,079 |
|
Mar 18, 2026
|
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
|
Mar 17, 2026
|
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,500 |
|
Mar 16, 2026
|
0.7000 | 0.7400 | 0.7000 | 0.7400 | 0.7400 | 2,002 |
|
Mar 13, 2026
|
0.7000 | 0.7200 | 0.6600 | 0.7200 | 0.7200 | 7,000 |
|
Mar 12, 2026
|
0.6800 | 0.7400 | 0.6500 | 0.7000 | 0.7000 | 12,300 |
|
Mar 11, 2026
|
0.6000 | 0.6900 | 0.6000 | 0.6900 | 0.6900 | 5,000 |
|
Mar 10, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
|
Mar 9, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 |
|
Mar 6, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,500 |
|
Mar 5, 2026
|
0.8000 | 0.8000 | 0.6000 | 0.6500 | 0.6500 | 18,221 |
|
Mar 4, 2026
|
0.6500 | 0.8400 | 0.5300 | 0.8300 | 0.8300 | 19,000 |
|
Mar 3, 2026
|
0.7500 | 0.7500 | 0.6000 | 0.6500 | 0.6500 | 14,040 |
|
Mar 2, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 646 |
|
Feb 27, 2026
|
0.6200 | 0.7500 | 0.6200 | 0.7500 | 0.7500 | 6,710 |
|
Feb 26, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 900 |
|
Feb 25, 2026
|
0.7500 | 0.8000 | 0.7000 | 0.8000 | 0.8000 | 12,000 |
|
Feb 24, 2026
|
0.8000 | 0.8000 | 0.7500 | 0.7600 | 0.7600 | 14,250 |
|
Feb 23, 2026
|
0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 550 |
|
Feb 20, 2026
|
0.8300 | 0.8800 | 0.8300 | 0.8800 | 0.8800 | 3,545 |
|
Feb 19, 2026
|
0.9000 | 0.9000 | 0.8500 | 0.8500 | 0.8500 | 3,000 |
|
Feb 18, 2026
|
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 |
|
Feb 17, 2026
|
0.9500 | 0.9800 | 0.9500 | 0.9700 | 0.9700 | 800 |
|
Feb 13, 2026
|
0.9500 | 0.9900 | 0.9500 | 0.9800 | 0.9800 | 1,300 |
|
Feb 12, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Feb 11, 2026
|
1.0000 | 1.0400 | 0.9500 | 1.0000 | 1.0000 | 19,300 |
|
Feb 10, 2026
|
1.0200 | 1.0500 | 0.9200 | 1.0500 | 1.0500 | 39,238 |
|
Feb 9, 2026
|
1.0200 | 1.0400 | 1.0200 | 1.0300 | 1.0300 | 445 |
|
Feb 6, 2026
|
1.0200 | 1.0500 | 1.0200 | 1.0200 | 1.0200 | 4,448 |
|
Feb 5, 2026
|
1.1100 | 1.1100 | 1.0000 | 1.0000 | 1.0000 | 13,600 |
|
Feb 4, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
Feb 3, 2026
|
1.0500 | 1.0500 | 1.0100 | 1.0500 | 1.0500 | 6,300 |
|
Feb 2, 2026
|
1.0000 | 1.0200 | 0.9900 | 1.0000 | 1.0000 | 4,180 |
|
Jan 30, 2026
|
1.0500 | 1.0500 | 0.8500 | 1.0500 | 1.0500 | 45,006 |
|
Jan 29, 2026
|
1.0600 | 1.1000 | 1.0600 | 1.0900 | 1.0900 | 1,824 |
|
Jan 28, 2026
|
1.1700 | 1.1700 | 1.0500 | 1.1200 | 1.1200 | 19,700 |
|
Jan 27, 2026
|
1.1700 | 1.2200 | 1.1700 | 1.2200 | 1.2200 | 1,100 |
|
Jan 26, 2026
|
1.2800 | 1.2900 | 1.1100 | 1.2500 | 1.2500 | 13,850 |
|
Jan 23, 2026
|
1.2900 | 1.2900 | 1.1500 | 1.2200 | 1.2200 | 5,700 |
|
Jan 22, 2026
|
1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
|
Jan 21, 2026
|
1.4400 | 1.4400 | 1.1700 | 1.1700 | 1.1700 | 1,700 |
|
Jan 20, 2026
|
1.4400 | 1.4400 | 1.1000 | 1.4200 | 1.4200 | 31,177 |
|
Jan 19, 2026
|
1.4400 | 1.4400 | 1.3000 | 1.3000 | 1.3000 | 5,400 |
|
Jan 16, 2026
|
1.3200 | 1.3500 | 1.2500 | 1.3000 | 1.3000 | 19,900 |
|
Jan 15, 2026
|
1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 200 |
|
Jan 14, 2026
|
1.3100 | 1.3200 | 1.3100 | 1.3200 | 1.3200 | 12,300 |
|
Jan 13, 2026
|
1.3500 | 1.3500 | 1.3000 | 1.3000 | 1.3000 | 18,300 |
|
Jan 12, 2026
|
1.3000 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 35,327 |
|
Jan 9, 2026
|
1.2600 | 1.3500 | 1.2400 | 1.3500 | 1.3500 | 41,176 |
|
Jan 8, 2026
|
1.3500 | 1.3500 | 1.1400 | 1.2500 | 1.2500 | 20,906 |
|
Jan 7, 2026
|
1.2500 | 1.4000 | 1.2500 | 1.3000 | 1.3000 | 14,200 |
|
Jan 6, 2026
|
1.5800 | 1.5900 | 1.2500 | 1.4100 | 1.4100 | 40,300 |
|
Jan 5, 2026
|
1.3000 | 1.5700 | 1.2500 | 1.3500 | 1.3500 | 4,480 |
|
Jan 2, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Dec 31, 2025
|
1.3500 | 1.3700 | 1.3000 | 1.3000 | 1.3000 | 1,400 |
|
Dec 30, 2025
|
1.4000 | 1.4000 | 1.3000 | 1.3300 | 1.3300 | 16,700 |
|
Dec 29, 2025
|
1.5000 | 1.5000 | 1.2700 | 1.3700 | 1.3700 | 48,125 |
|
Dec 24, 2025
|
1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
|
Dec 23, 2025
|
1.3600 | 1.6500 | 1.3600 | 1.5200 | 1.5200 | 42,784 |
|
Dec 22, 2025
|
1.4400 | 1.4400 | 1.3000 | 1.3000 | 1.3000 | 3,022 |
|
Dec 19, 2025
|
1.4500 | 1.4500 | 1.4400 | 1.4400 | 1.4400 | 2,500 |
|
Dec 18, 2025
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 900 |
|
Dec 17, 2025
|
1.4500 | 1.4500 | 1.4100 | 1.4100 | 1.4100 | 917 |
|
Dec 16, 2025
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 200 |
|
Dec 15, 2025
|
1.5000 | 1.5000 | 1.4100 | 1.4500 | 1.4500 | 2,300 |
|
Dec 12, 2025
|
1.5900 | 1.5900 | 1.3500 | 1.5400 | 1.5400 | 7,710 |
|
Dec 11, 2025
|
1.5000 | 1.5900 | 1.4500 | 1.5900 | 1.5900 | 1,400 |
|
Dec 10, 2025
|
1.6300 | 1.6300 | 1.4500 | 1.5800 | 1.5800 | 7,100 |
|
Dec 9, 2025
|
1.5200 | 1.5700 | 1.5200 | 1.5500 | 1.5500 | 3,500 |
|
Dec 8, 2025
|
1.6600 | 1.6600 | 1.6500 | 1.6500 | 1.6500 | 600 |
|
Dec 5, 2025
|
1.7900 | 1.7900 | 1.6100 | 1.6500 | 1.6500 | 24,484 |
|
Dec 4, 2025
|
1.6000 | 1.6000 | 1.4800 | 1.6000 | 1.6000 | 5,670 |
|
Dec 3, 2025
|
1.6500 | 1.6700 | 1.4700 | 1.6000 | 1.6000 | 12,740 |
|
Dec 2, 2025
|
1.6500 | 1.6800 | 1.5600 | 1.6700 | 1.6700 | 1,400 |
|
Dec 1, 2025
|
1.6500 | 1.6500 | 1.5500 | 1.5800 | 1.5800 | 24,770 |
|
Nov 28, 2025
|
1.6000 | 1.6400 | 1.4700 | 1.5500 | 1.5500 | 29,025 |
|
Nov 27, 2025
|
1.5800 | 1.6000 | 1.5800 | 1.6000 | 1.6000 | 4,239 |
|
Nov 26, 2025
|
1.5000 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 18,812 |
|
Nov 25, 2025
|
1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 400 |
|
Nov 24, 2025
|
1.4900 | 1.4900 | 1.4500 | 1.4700 | 1.4700 | 11,569 |
|
Nov 21, 2025
|
1.5000 | 1.5000 | 1.4500 | 1.4500 | 1.4500 | 700 |
|
Nov 20, 2025
|
1.5800 | 1.5900 | 1.5000 | 1.5000 | 1.5000 | 5,900 |
|
Nov 19, 2025
|
1.5500 | 1.6000 | 1.3700 | 1.5000 | 1.5000 | 29,000 |
|
Nov 18, 2025
|
1.5500 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 1,275 |
|
Nov 17, 2025
|
1.6000 | 1.6000 | 1.4700 | 1.5000 | 1.5000 | 5,239 |
|
Nov 14, 2025
|
1.5800 | 1.5900 | 1.5800 | 1.5900 | 1.5900 | 3,300 |
|
Nov 13, 2025
|
1.6800 | 1.6800 | 1.4400 | 1.4500 | 1.4500 | 42,300 |
|
Nov 12, 2025
|
1.6900 | 1.6900 | 1.6000 | 1.6000 | 1.6000 | 3,600 |
|
Nov 11, 2025
|
1.5100 | 1.6000 | 1.3000 | 1.6000 | 1.6000 | 26,110 |
|
Nov 10, 2025
|
1.5500 | 1.7000 | 1.4600 | 1.5000 | 1.5000 | 18,539 |
|
Nov 7, 2025
|
1.6000 | 1.8000 | 1.4000 | 1.4100 | 1.4100 | 5,551 |
|
Nov 6, 2025
|
1.8400 | 1.8400 | 1.5500 | 1.6500 | 1.6500 | 4,806 |
|
Nov 5, 2025
|
1.7400 | 1.8000 | 1.4400 | 1.7400 | 1.7400 | 15,000 |
|
Nov 4, 2025
|
1.7300 | 1.7300 | 1.3900 | 1.4000 | 1.4000 | 25,450 |
|
Nov 3, 2025
|
1.6500 | 1.7000 | 1.5600 | 1.6900 | 1.6900 | 3,373 |
