NSE - Free Realtime Quote
INR
Bayer CropScience Limited (BAYERCROP.NS)
3,268.50
-11.40
(-0.35%)
As of 1:57:26 PM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
3,300.00
3,322.50
3,265.40
3,283.70
3,283.70
32,648
Nov 2, 2026
3,257.10
3,305.80
3,257.10
3,279.90
3,279.90
44,413
Oct 30, 2026
3,287.50
3,311.30
3,245.00
3,256.70
3,256.70
12,573
Oct 29, 2026
3,280.00
3,302.00
3,269.00
3,289.80
3,289.80
26,717
Oct 28, 2026
3,268.40
3,333.00
3,255.00
3,282.10
3,282.10
29,974
Oct 27, 2026
3,363.00
3,420.00
3,240.00
3,265.00
3,265.00
83,041
Oct 26, 2026
3,296.50
3,390.00
3,296.50
3,342.80
3,342.80
28,117
Oct 23, 2026
3,425.20
3,449.10
3,312.00
3,383.50
3,383.50
45,314
Oct 22, 2026
3,429.00
3,508.50
3,413.10
3,449.60
3,449.60
24,428
Oct 21, 2026
3,566.30
3,585.30
3,428.20
3,437.30
3,437.30
22,727
Oct 19, 2026
3,638.40
3,638.50
3,532.00
3,548.20
3,548.20
9,232
Oct 16, 2026
3,577.50
3,649.90
3,553.30
3,638.80
3,638.80
12,550
Oct 15, 2026
3,568.40
3,688.80
3,561.00
3,577.50
3,577.50
37,696
Oct 14, 2026
3,599.00
3,610.00
3,553.00
3,568.40
3,568.40
12,055
Oct 13, 2026
3,527.20
3,601.10
3,527.20
3,592.40
3,592.40
10,891
Oct 12, 2026
3,492.00
3,578.40
3,490.00
3,538.90
3,538.90
34,313
Oct 9, 2026
3,381.60
3,529.00
3,370.80
3,492.00
3,492.00
32,726
Oct 8, 2026
3,510.00
3,522.30
3,366.30
3,381.60
3,381.60
46,172
Oct 7, 2026
3,535.00
3,549.80
3,478.00
3,491.50
3,491.50
26,503
Oct 6, 2026
3,508.90
3,554.20
3,508.00
3,533.40
3,533.40
17,934
Oct 5, 2026
3,573.00
3,585.00
3,502.00
3,508.90
3,508.90
17,648
Oct 1, 2026
3,620.00
3,620.00
3,513.00
3,554.20
3,554.20
22,516
Sep 30, 2026
3,615.00
3,665.80
3,615.00
3,627.60
3,627.60
21,117
Sep 29, 2026
3,648.00
3,669.60
3,575.00
3,602.70
3,602.70
148,960
Sep 28, 2026
3,714.90
3,714.90
3,650.00
3,671.80
3,671.80
55,292
Sep 25, 2026
3,730.30
3,759.70
3,700.00
3,717.60
3,717.60
17,650
Sep 24, 2026
3,762.60
3,764.90
3,725.00
3,736.30
3,736.30
20,014
Sep 23, 2026
3,775.00
3,787.10
3,733.00
3,762.60
3,762.60
92,860
Sep 22, 2026
3,775.10
3,797.40
3,730.60
3,765.80
3,765.80
31,340
Sep 21, 2026
3,781.00
3,793.10
3,725.00
3,775.10
3,775.10
64,891
Sep 18, 2026
3,891.00
3,899.10
3,761.10
3,779.50
3,779.50
87,483
Sep 17, 2026
3,958.00
3,958.00
3,890.00
3,893.40
3,893.40
15,646
Sep 16, 2026
3,949.00
3,965.40
3,885.30
3,938.60
3,938.60
13,378
Sep 15, 2026
3,998.90
3,999.00
3,930.00
3,941.10
3,941.10
9,354
Sep 11, 2026
3,952.00
3,990.00
3,926.60
3,974.10
3,974.10
19,851
Sep 10, 2026
3,945.10
3,995.00
3,942.10
3,978.40
3,978.40
13,598
Sep 9, 2026
3,990.00
3,999.80
3,945.00
3,951.10
3,951.10
9,019
Sep 8, 2026
3,980.00
3,997.80
3,972.50
3,984.90
3,984.90
8,994
Sep 7, 2026
4,009.80
4,010.80
3,966.00
3,987.40
3,987.40
7,323
Sep 4, 2026
3,960.80
3,998.90
3,960.80
3,989.90
3,989.90
9,989
Sep 3, 2026
3,998.90
4,009.00
3,936.00
3,960.80
3,960.80
19,211
Sep 2, 2026
3,987.60
3,994.90
3,935.00
3,979.50
3,979.50
16,833
Sep 1, 2026
3,970.90
4,003.70
3,951.00
3,987.60
3,987.60
14,746
Aug 31, 2026
4,059.90
4,074.40
3,940.00
3,970.90
3,970.90
42,798
Aug 28, 2026
4,077.00
4,077.30
4,042.00
4,048.70
4,048.70
12,947
Aug 27, 2026
4,100.00
4,100.00
4,034.10
4,067.90
4,067.90
15,932
Aug 26, 2026
4,077.00
4,105.00
4,074.00
4,089.30
4,089.30
11,131
Aug 25, 2026
4,049.00
4,095.80
4,030.50
4,089.50
4,089.50
20,364
Aug 24, 2026
4,074.90
4,084.00
4,041.00
4,043.60
4,043.60
12,212
Aug 21, 2026
4,078.50
4,101.90
4,046.20
4,071.50
4,071.50
20,419
Aug 20, 2026
4,099.00
4,099.40
4,059.00
4,066.80
4,066.80
12,419
Aug 19, 2026
4,108.80
4,125.10
4,055.00
4,069.90
4,069.90
10,990
Aug 18, 2026
4,128.00
4,128.00
4,060.00
4,105.70
4,105.70
22,696
Aug 17, 2026
4,045.80
4,111.40
4,030.00
4,099.20
4,099.20
29,811
Aug 14, 2026
4,095.00
4,115.60
4,036.20
4,045.80
4,045.80
21,236
Aug 13, 2026
4,114.60
4,128.80
4,080.10
4,085.40
4,085.40
13,719
Aug 12, 2026
4,112.50
4,127.50
4,050.10
4,114.60
4,114.60
33,613
Aug 11, 2026
4,157.50
4,166.80
4,105.10
4,116.10
4,116.10
19,247
Aug 10, 2026
4,192.00
4,195.40
4,150.00
4,157.30
4,157.30
15,060
Aug 7, 2026
4,214.90
4,241.40
4,167.10
4,177.20
4,177.20
20,370
Aug 6, 2026
4,302.00
4,338.90
4,201.00
4,214.90
4,214.90
45,900
Aug 5, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 5, 2026
4,280.00
4,314.40
4,269.30
4,302.90
4,302.90
21,443
Aug 4, 2026
4,324.60
4,355.00
4,294.80
4,331.00
4,271.00
26,809
Aug 3, 2026
4,270.00
4,324.00
4,255.80
4,303.30
4,243.68
27,279
Jul 31, 2026
4,247.60
4,264.90
4,188.20
4,234.40
4,175.74
27,626
Jul 30, 2026
4,250.00
4,267.00
4,212.60
4,226.50
4,167.95
16,661
Jul 29, 2026
4,240.40
4,279.80
4,225.40
4,248.30
4,189.45
32,475
Jul 28, 2026
4,248.00
4,268.50
4,200.00
4,219.40
4,160.95
13,467
Jul 27, 2026
4,268.00
4,277.90
4,220.00
4,238.50
4,179.78
14,477
Jul 24, 2026
4,251.00
4,272.00
4,210.00
4,217.50
4,159.07
20,517
Jul 23, 2026
4,286.10
4,307.00
4,257.50
4,275.60
4,216.37
17,971
Jul 22, 2026
4,351.00
4,351.00
4,275.00
4,286.10
4,226.72
25,083
Jul 21, 2026
4,269.00
4,555.00
4,254.10
4,351.40
4,291.12
249,377
Jul 20, 2026
4,234.10
4,274.90
4,225.40
4,260.90
4,201.87
41,078
Jul 17, 2026
4,230.00
4,247.20
4,211.00
4,234.10
4,175.44
32,404
Jul 16, 2026
4,120.00
4,240.00
4,111.00
4,221.90
4,163.41
67,466
Jul 15, 2026
4,100.00
4,126.80
4,090.10
4,111.20
4,054.25
13,438
Jul 14, 2026
4,105.00
4,105.00
4,051.70
4,077.00
4,020.52
21,493
Jul 13, 2026
4,128.90
4,129.90
4,092.00
4,099.80
4,043.00
20,063
Jul 10, 2026
4,140.00
4,159.80
4,113.30
4,129.90
4,072.69
20,963
Jul 9, 2026
4,169.10
4,178.40
4,112.00
4,120.20
4,063.12
33,853
Jul 8, 2026
4,202.00
4,313.50
4,125.10
4,163.50
4,105.82
195,524
Jul 7, 2026
4,189.00
4,189.00
4,105.60
4,122.30
4,065.19
26,509
Jul 6, 2026
4,158.00
4,210.00
4,130.00
4,173.20
4,115.39
24,261
Jul 3, 2026
4,181.00
4,196.80
4,121.00
4,135.60
4,078.31
21,733
Jul 2, 2026
4,128.90
4,176.80
4,105.00
4,155.80
4,098.23
19,055
Jul 1, 2026
4,146.50
4,179.90
4,093.80
4,128.90
4,071.70
32,602
Jun 30, 2026
4,110.00
4,174.80
4,076.30
4,146.50
4,089.06
35,483
Jun 29, 2026
4,192.30
4,223.60
4,030.00
4,066.50
4,010.16
120,803
Jun 25, 2026
4,224.00
4,236.00
4,182.10
4,186.30
4,128.30
28,360
Jun 24, 2026
4,216.00
4,216.20
4,150.00
4,199.30
4,141.12
24,189
Jun 23, 2026
4,205.20
4,224.00
4,171.00
4,195.20
4,137.08
32,182
Jun 22, 2026
4,275.10
4,297.10
4,150.00
4,178.60
4,120.71
150,136
Jun 19, 2026
4,270.10
4,293.80
4,231.00
4,269.50
4,210.35
40,894
Jun 18, 2026
4,245.00
4,293.10
4,227.00
4,268.70
4,209.56
24,080
Jun 17, 2026
4,268.00
4,270.00
4,194.00
4,209.40
4,151.08
30,040
Jun 16, 2026
4,295.00
4,299.90
4,202.20
4,233.80
4,175.15
25,324
Jun 15, 2026
4,247.60
4,315.00
4,247.60
4,291.30
4,231.85
11,132
Jun 12, 2026
4,249.60
4,270.20
4,230.00
4,247.60
4,188.76
10,352
Jun 11, 2026
4,280.00
4,284.50
4,202.20
4,218.80
4,160.35
14,591
Jun 10, 2026
4,297.00
4,310.50
4,262.00
4,298.40
4,238.85
18,396
Jun 9, 2026
4,277.00
4,316.20
4,232.00
4,272.20
4,213.01
186,628
Jun 8, 2026
4,325.10
4,343.90
4,264.00
4,284.80
4,225.44
15,397
Jun 5, 2026
4,424.90
4,430.00
4,342.20
4,350.10
4,289.84
24,094
Jun 4, 2026
4,392.30
4,430.90
4,380.00
4,406.90
4,345.85
12,819
Jun 3, 2026
4,447.20
4,484.20
4,377.60
4,399.30
4,338.35
30,206
Jun 2, 2026
4,499.10
4,509.90
4,426.60
4,465.80
4,403.93
17,621
Jun 1, 2026
4,510.90
4,617.00
4,476.00
4,522.00
4,459.35
17,705
May 29, 2026
4,668.90
4,670.00
4,473.80
4,509.50
4,447.03
37,890
May 27, 2026
4,605.00
4,686.80
4,581.60
4,615.80
4,551.85
80,964
May 26, 2026
4,377.00
4,530.00
4,377.00
4,500.80
4,438.45
32,115
May 25, 2026
4,410.00
4,445.00
4,315.30
4,368.80
4,308.28
13,507
May 22, 2026
4,345.00
4,408.10
4,306.00
4,382.50
4,321.79
12,230
May 21, 2026
4,341.50
4,374.90
4,309.00
4,323.40
4,263.51
7,387
May 20, 2026
4,355.00
4,363.00
4,300.00
4,315.50
4,255.71
17,973
May 19, 2026
4,300.00
4,371.00
4,290.50
4,354.20
4,293.88
18,116
May 18, 2026
4,342.00
4,345.00
4,279.10
4,300.00
4,240.43
19,599
May 15, 2026
4,364.00
4,392.60
4,335.00
4,349.80
4,289.54
13,778
May 14, 2026
4,438.90
4,495.00
4,340.10
4,363.10
4,302.66
21,935
May 13, 2026
4,443.00
4,482.40
4,402.00
4,417.90
4,356.70
15,688
May 12, 2026
4,489.10
4,534.20
4,430.10
4,450.70
4,389.04
13,325
May 11, 2026
4,609.10
4,609.10
4,475.00
4,489.10
4,426.91
14,643
May 8, 2026
4,659.00
4,667.70
4,600.00
4,610.00
4,546.13
11,570
May 7, 2026
4,687.00
4,687.00
4,630.00
4,636.90
4,572.66
10,957
May 6, 2026
4,649.90
4,691.90
4,620.00
4,650.90
4,586.47
11,616
May 5, 2026
4,680.20
4,747.10
4,628.00
4,642.60
4,578.28
25,562
May 4, 2026
4,787.90
4,832.80
4,681.60
4,702.00
4,636.86
13,471
Apr 30, 2026
4,685.10
4,809.00
4,663.50
4,764.10
4,698.10
15,992
Apr 29, 2026
4,600.40
4,710.00
4,600.40
4,683.90
4,619.01
10,534
Apr 28, 2026
4,687.00
4,729.80
4,585.00
4,600.40
4,536.67
26,411
Apr 27, 2026
4,715.00
4,715.00
4,668.00
4,676.30
4,611.52
9,441
Apr 24, 2026
4,779.90
4,789.90
4,656.70
4,670.50
4,605.80
27,678
Apr 23, 2026
4,794.70
4,832.40
4,715.00
4,739.20
4,673.55
8,648
Apr 22, 2026
4,863.90
4,863.90
4,779.60
4,787.90
4,721.57
11,877
Apr 21, 2026
4,881.30
4,930.00
4,815.00
4,822.70
4,755.89
8,611
Apr 20, 2026
4,898.20
4,989.00
4,833.00
4,853.30
4,786.06
8,983
Apr 17, 2026
4,949.00
4,987.00
4,872.00
4,898.20
4,830.34
9,049
Apr 16, 2026
5,037.00
5,063.00
4,918.00
4,931.10
4,862.79
17,835
Apr 15, 2026
4,994.90
5,015.00
4,915.50
4,989.50
4,920.38
28,779
Apr 13, 2026
4,778.00
4,952.00
4,745.10
4,893.00
4,825.21
42,247
Apr 10, 2026
4,751.80
4,850.00
4,751.70
4,805.30
4,738.73
16,436
Apr 9, 2026
4,800.10
4,875.00
4,752.00
4,808.90
4,742.28
72,771
Apr 8, 2026
4,744.00
4,820.00
4,700.00
4,811.10
4,744.45
26,273
Apr 7, 2026
4,670.00
4,681.90
4,625.00
4,651.20
4,586.76
5,692
Apr 6, 2026
4,779.90
4,779.90
4,660.10
4,673.70
4,608.95
9,033
Apr 2, 2026
4,699.00
4,790.00
4,584.00
4,759.90
4,693.96
20,589
Apr 1, 2026
4,674.90
4,768.80
4,594.70
4,743.50
4,677.79
22,717
Mar 30, 2026
4,500.10
4,676.70
4,398.80
4,645.60
4,581.24
42,184
Mar 27, 2026
4,460.00
4,531.80
4,407.00
4,506.30
4,443.87
20,650
Mar 25, 2026
4,571.60
4,613.90
4,491.00
4,501.40
4,439.04
19,249
Mar 24, 2026
4,549.90
4,598.80
4,498.00
4,571.60
4,508.27
35,391
Mar 23, 2026
4,688.00
4,688.00
4,401.00
4,488.80
4,426.61
25,601
Mar 20, 2026
4,515.00
4,782.00
4,450.20
4,717.50
4,652.15
115,147
Mar 19, 2026
4,415.60
4,560.00
4,415.60
4,468.00
4,406.10
32,647
Mar 18, 2026
4,499.00
4,535.00
4,473.40
4,485.80
4,423.66
19,353
Mar 17, 2026
4,544.90
4,544.90
4,404.10
4,487.60
4,425.43
29,354
Mar 16, 2026
4,469.90
4,565.00
4,323.00
4,516.70
4,454.13
21,695
Mar 13, 2026
4,522.50
4,552.80
4,445.00
4,506.10
4,443.67
17,148
Mar 12, 2026
4,480.00
4,529.10
4,456.60
4,502.50
4,440.12
41,072
Mar 11, 2026
4,604.30
4,639.70
4,489.10
4,520.60
4,457.97
25,854
Mar 10, 2026
4,485.00
4,624.00
4,485.00
4,604.30
4,540.51
15,166
Mar 9, 2026
4,555.20
4,557.10
4,442.10
4,463.90
4,402.06
9,773
Mar 6, 2026
4,500.00
4,609.90
4,490.60
4,601.10
4,537.36
18,801
Mar 5, 2026
4,600.00
4,600.00
4,432.10
4,513.90
4,451.37
15,770
Mar 4, 2026
4,508.00
4,562.00
4,483.30
4,552.70
4,489.63
13,267
Mar 2, 2026
4,601.80
4,649.10
4,502.10
4,554.10
4,491.01
10,483
Feb 27, 2026
4,653.00
4,697.30
4,653.00
4,672.40
4,607.67
10,022
Feb 26, 2026
4,751.50
4,765.50
4,656.00
4,667.60
4,602.94
8,415
Feb 25, 2026
4,738.00
4,749.70
4,695.00
4,727.90
4,662.40
7,342
Feb 24, 2026
4,797.00
4,797.00
4,693.00
4,711.30
4,646.03
12,545
Feb 23, 2026
4,800.00
4,829.60
4,761.60
4,789.00
4,722.66
11,196
Feb 20, 2026
4,800.00
4,809.00
4,732.70
4,800.00
4,733.50
13,324
Feb 19, 2026
4,830.30
4,830.30
4,723.50
4,774.90
4,708.75
19,071
Feb 18, 2026
4,770.00
4,845.00
4,750.00
4,830.30
4,763.38
25,943
Feb 17, 2026
4,660.00
4,765.00
4,640.00
4,754.30
4,688.44
12,525
Feb 16, 2026
4,791.20
4,814.20
4,665.10
4,680.20
4,615.36
11,018
Feb 13, 2026
4,808.70
4,808.70
4,715.80
4,791.20
4,724.82
21,617
Feb 12, 2026
4,880.00
4,966.80
4,700.00
4,832.90
4,765.95
116,797
Feb 11, 2026
4,712.00
4,788.50
4,670.90
4,762.40
4,696.42
30,183
Feb 10, 2026
4,639.80
4,748.60
4,601.00
4,696.40
4,631.34
45,965
Feb 9, 2026
4,489.00
4,651.60
4,481.00
4,637.00
4,572.76
36,170
Feb 6, 2026
4,474.00
4,499.00
4,421.00
4,489.90
4,427.70
15,483
Feb 5, 2026
4,459.30
4,517.00
4,440.00
4,458.10
4,396.34
15,513
Feb 4, 2026
4,428.00
4,496.70
4,420.00
4,489.30
4,427.11
10,223
Feb 3, 2026
4,500.00
4,503.50
4,400.00
4,428.00
4,366.66
27,696
Feb 2, 2026
4,395.00
4,444.00
4,332.20
4,424.70
4,363.40
20,619
Jan 30, 2026
4,333.60
4,484.40
4,333.60
4,466.20
4,404.33
23,391
Jan 29, 2026
4,394.00
4,394.00
4,327.00
4,362.30
4,301.87
13,549
Jan 28, 2026
4,339.00
4,398.00
4,339.00
4,374.70
4,314.09
13,720
Jan 27, 2026
4,385.20
4,418.80
4,319.10
4,355.30
4,294.96
12,868
Jan 23, 2026
4,385.00
4,400.00
4,365.00
4,385.20
4,324.45
11,425
Jan 22, 2026
4,410.00
4,466.90
4,351.20
4,365.70
4,305.22
21,182
Jan 21, 2026
4,399.40
4,408.00
4,302.00
4,399.80
4,338.85
19,343
Jan 20, 2026
4,385.00
4,405.00
4,273.00
4,385.00
4,324.25
24,228
Jan 19, 2026
4,398.70
4,417.80
4,359.40
4,386.30
4,325.53
12,317
Jan 16, 2026
4,448.00
4,448.00
4,381.00
4,398.70
4,337.76
17,599
Jan 15, 2026
4,412.30
4,412.30
4,412.30
4,412.30
4,351.17
-
Jan 14, 2026
4,427.50
4,451.10
4,383.80
4,412.30
4,351.17
18,240
Jan 13, 2026
4,425.00
4,471.90
4,410.00
4,427.80
4,366.46
12,318
Jan 12, 2026
4,475.00
4,485.00
4,370.10
4,425.50
4,364.19
18,691
Jan 9, 2026
4,495.70
4,504.00
4,457.60
4,469.00
4,407.09
10,809
Jan 8, 2026
4,542.40
4,557.00
4,481.00
4,495.70
4,433.42
17,748
Jan 7, 2026
4,501.00
4,540.00
4,500.90
4,535.90
4,473.06
7,830
Jan 6, 2026
4,560.50
4,560.50
4,491.00
4,508.10
4,445.65
18,416
Jan 5, 2026
4,535.00
4,572.00
4,521.00
4,562.70
4,499.49
19,666
Jan 2, 2026
4,564.00
4,585.60
4,529.90
4,546.70
4,483.71
24,554
Jan 1, 2026
4,558.00
4,576.70
4,525.10
4,543.20
4,480.26
6,730
Dec 31, 2025
4,559.20
4,573.00
4,510.60
4,558.00
4,494.86
17,316
Dec 30, 2025
4,515.00
4,571.00
4,464.90
4,514.10
4,451.56
92,192
Dec 29, 2025
4,589.00
4,619.00
4,500.00
4,537.00
4,474.15
51,463
Dec 26, 2025
4,546.90
4,562.00
4,390.00
4,550.70
4,487.66
23,427
Dec 24, 2025
4,469.00
4,550.60
4,455.60
4,526.90
4,464.19
25,153
Dec 23, 2025
4,387.80
4,472.00
4,372.40
4,456.60
4,394.86
27,068
Dec 22, 2025
4,350.00
4,375.90
4,329.00
4,364.00
4,303.54
99,197
Dec 19, 2025
4,292.10
4,365.00
4,275.20
4,301.40
4,241.81
143,667
Dec 18, 2025
4,358.10
4,358.10
4,282.00
4,289.70
4,230.27
16,249
Dec 17, 2025
4,375.00
4,399.00
4,330.00
4,349.30
4,289.05
10,076
Dec 16, 2025
4,408.80
4,418.00
4,360.30
4,374.90
4,314.29
11,415
Dec 15, 2025
4,424.80
4,434.00
4,380.10
4,388.70
4,327.90
11,926
Dec 12, 2025
4,403.00
4,434.00
4,390.00
4,408.80
4,347.72
12,510
Dec 11, 2025
4,395.00
4,416.20
4,385.00
4,394.10
4,333.23
9,584
Dec 10, 2025
4,407.00
4,487.10
4,391.80
4,401.60
4,340.62
33,952
Dec 9, 2025
4,435.60
4,464.70
4,385.50
4,389.70
4,328.89
22,152
Dec 8, 2025
4,488.00
4,501.10
4,422.00
4,435.60
4,374.15
33,272
Dec 5, 2025
4,506.00
4,537.00
4,467.30
4,495.10
4,432.83
25,290
Dec 4, 2025
4,512.00
4,598.00
4,490.10
4,506.00
4,443.58
29,368
Dec 3, 2025
4,610.00
4,620.10
4,500.00
4,507.30
4,444.86
25,766
Dec 2, 2025
4,600.00
4,640.00
4,579.00
4,606.20
4,542.39
20,731
Dec 1, 2025
4,640.00
4,673.90
4,560.00
4,607.80
4,543.97
26,533
Nov 28, 2025
4,552.00
4,677.30
4,504.50
4,658.40
4,593.86
66,966
Nov 27, 2025
4,775.00
4,785.10
4,438.00
4,572.40
4,509.06
213,098
Nov 26, 2025
4,624.90
4,624.90
4,571.90
4,587.50
4,523.95
21,457
Nov 25, 2025
4,558.00
4,700.00
4,510.90
4,607.50
4,543.67
20,992
Nov 24, 2025
4,544.60
4,555.90
4,500.00
4,535.20
4,472.37
18,057
Nov 21, 2025
4,551.00
4,581.60
4,522.00
4,544.60
4,481.64
13,079
Nov 20, 2025
4,570.00
4,601.80
4,506.10
4,576.20
4,512.80
21,063
Nov 19, 2025
4,553.50
4,573.10
4,516.70
4,557.90
4,494.76
20,576
Nov 18, 2025
4,579.00
4,588.00
4,500.00
4,553.50
4,490.42
35,549
Nov 17, 2025
4,488.00
4,574.00
4,460.70
4,558.40
4,495.25
37,804
Nov 14, 2025
90
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
4,452.10
4,520.00
4,434.80
4,476.20
4,414.19
38,442
Nov 13, 2025
4,545.90
4,567.20
4,497.00
4,521.90
4,370.50
32,409
Nov 12, 2025
4,510.60
4,534.60
4,431.00
4,506.00
4,355.13
133,028
Nov 11, 2025
4,622.00
4,639.80
4,489.00
4,499.80
4,349.14
56,460
Nov 10, 2025
4,600.40
4,660.00
4,578.00
4,642.70
4,487.26
41,457
Nov 7, 2025
4,744.70
4,748.40
4,584.50
4,591.90
4,438.16
36,965
Nov 6, 2025
4,825.00
4,835.00
4,725.00
4,744.70
4,585.84
17,129
Nov 4, 2025
4,871.00
4,891.80
4,799.00
4,835.60
4,673.70
23,304
Nov 3, 2025
4,884.60
4,915.00
4,860.00
4,871.70
4,708.59
15,239
